Shadow Token Historical Data

SHDW Page 20
Download
Date Close Price change Market cap Trading volume
8:16 AM $ 0.0222
+0.00%
$ 3.75 million $ 566,190
8:15 AM $ 0.0222
+0.00%
$ 3.75 million $ 566,190
8:14 AM $ 0.0222
+0.00%
$ 3.75 million $ 566,191
8:13 AM $ 0.0222
+0.00%
$ 3.75 million $ 566,187
8:12 AM $ 0.0222
+0.70%
$ 3.75 million $ 562,237
8:11 AM $ 0.022
-0.14%
$ 3.75 million $ 562,901
8:10 AM $ 0.0221
+0.00%
$ 3.75 million $ 562,901
8:09 AM $ 0.0221
+0.00%
$ 3.73 million $ 562,905
8:08 AM $ 0.0221
-0.13%
$ 3.73 million $ 562,905
8:07 AM $ 0.0221
+0.00%
$ 3.73 million $ 563,359
8:06 AM $ 0.0221
+0.00%
$ 3.73 million $ 563,363
8:05 AM $ 0.0221
+0.00%
$ 3.73 million $ 563,359
8:04 AM $ 0.0221
+1.61%
$ 3.74 million $ 555,287
8:03 AM $ 0.0218
+1.00%
$ 3.74 million $ 548,563
8:02 AM $ 0.0215
-2.14%
$ 3.74 million $ 554,818
8:01 AM $ 0.0219
+0.00%
$ 3.74 million $ 555,447
8:00 AM $ 0.0219
+0.00%
$ 3.74 million $ 555,477
7:59 AM $ 0.0219
+0.00%
$ 3.71 million $ 555,477
7:58 AM $ 0.0219
+0.00%
$ 3.71 million $ 555,477
7:57 AM $ 0.0219
+0.00%
$ 3.71 million $ 555,477
7:56 AM $ 0.0219
-1.13%
$ 3.71 million $ 555,481
7:55 AM $ 0.0222
+0.00%
$ 3.71 million $ 561,768
7:54 AM $ 0.0222
+0.00%
$ 3.75 million $ 561,764
7:53 AM $ 0.0222
+0.00%
$ 3.75 million $ 561,764
7:52 AM $ 0.0222
+0.00%
$ 3.75 million $ 561,764
7:51 AM $ 0.0222
-0.86%
$ 3.75 million $ 561,769
7:50 AM $ 0.0224
+1.84%
$ 3.75 million $ 556,385
7:49 AM $ 0.022
+0.00%
$ 3.71 million $ 556,389
7:48 AM $ 0.022
+0.00%
$ 3.71 million $ 556,306
7:47 AM $ 0.022
+0.00%
$ 3.71 million $ 556,306
7:46 AM $ 0.022
+0.00%
$ 3.71 million $ 556,306
7:45 AM $ 0.022
+0.00%
$ 3.71 million $ 556,289
7:44 AM $ 0.022
+0.00%
$ 3.71 million $ 556,287
7:43 AM $ 0.022
+0.00%
$ 3.71 million $ 556,287
7:42 AM $ 0.022
+0.00%
$ 3.71 million $ 556,291
7:41 AM $ 0.022
+0.00%
$ 3.71 million $ 556,279
7:40 AM $ 0.022
+0.00%
$ 3.71 million $ 556,283
7:39 AM $ 0.022
+0.00%
$ 3.71 million $ 556,283
7:38 AM $ 0.022
+0.97%
$ 3.71 million $ 557,519
7:37 AM $ 0.0217
-1.61%
$ 3.71 million $ 559,242
7:36 AM $ 0.0221
+0.00%
$ 3.71 million $ 559,238
7:35 AM $ 0.0221
+0.00%
$ 3.71 million $ 559,242
7:34 AM $ 0.0221
+0.00%
$ 3.74 million $ 559,242
7:33 AM $ 0.0221
+0.00%
$ 3.74 million $ 559,242
7:32 AM $ 0.0221
+0.00%
$ 3.74 million $ 559,242
7:31 AM $ 0.0221
+0.00%
$ 3.74 million $ 559,242
7:30 AM $ 0.0219
+0.00%
$ 3.74 million $ 559,120
7:29 AM $ 0.0219
-0.04%
$ 3.7 million $ 553,057
7:28 AM $ 0.0219
+0.00%
$ 3.7 million $ 552,464
7:27 AM $ 0.0219
+0.00%
$ 3.7 million $ 552,460