Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Shadow Token Historical Data

SHDW Page 21
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 7, 2024 $1.15
-2.43%
$193.77 million $4,704
Jan 6, 2024 $1.17
-6.80%
$198 million $5,345
Jan 5, 2024 $1.26
-10.30%
$212.32 million $5,768
Jan 4, 2024 $1.41
+0.35%
$238.03 million $9,615
Jan 3, 2024 $1.4
-3.95%
$236.53 million $12,697
Jan 2, 2024 $1.45
-13.60%
$245.91 million $12,557
Jan 1, 2024 $1.66
+27.39%
$280.92 million $16,054
Dec 31, 2023 $1.3
+5.51%
$220.23 million $11,180
Dec 30, 2023 $1.24
+6.12%
$209.45 million $8,091
Dec 29, 2023 $1.17
+2.19%
$197.65 million $4,997
Dec 28, 2023 $1.15
-3.81%
$193.89 million $8,358
Dec 27, 2023 $1.19
+12.69%
$201.72 million $10,811
Dec 26, 2023 $1.06
-13.18%
$179 million $9,625
Dec 25, 2023 $1.22
-3.08%
$205.47 million $10,639
Dec 24, 2023 $1.25
-5.70%
$211.24 million $8,326
Dec 23, 2023 $1.27
+12.75%
$214.43 million $15,206
Dec 22, 2023 $1.12
-8.46%
$189.92 million $20,693
Dec 21, 2023 $1.23
-2.25%
$207.52 million $17,544
Dec 20, 2023 $1.25
+3.05%
$212.17 million $18,075
Dec 19, 2023 $1.22
-8.04%
$205.78 million $9,947
Dec 18, 2023 $1.32
+1.48%
$223.93 million $26,292
Dec 17, 2023 $1.3
-3.69%
$220.57 million $28,843
Dec 16, 2023 $1.32
+6.48%
$223.22 million $19,713
Dec 15, 2023 $1.25
-9.95%
$211.1 million $37,726
Dec 14, 2023 $1.39
+12.75%
$234.42 million $144,126
Dec 13, 2023 $1.29
+59.15%
$218.56 million $65,790
Dec 12, 2023 $0.81
-3.11%
$136.97 million $17,597
Dec 11, 2023 $0.838
+13.22%
$141.74 million $16,995
Dec 10, 2023 $0.742
+5.44%
$125.51 million $9,892
Dec 9, 2023 $0.701
-11.43%
$118.56 million $10,292
Dec 8, 2023 $0.795
+10.60%
$134.47 million $12,775
Dec 7, 2023 $0.722
+5.33%
$121.99 million $9,667
Dec 6, 2023 $0.686
-0.49%
$115.94 million $9,900
Dec 5, 2023 $0.688
-7.76%
$116.35 million $11,171
Dec 4, 2023 $0.739
-3.08%
$125 million $12,451
Aug 24, 2023 $0.111
+0.01%
$-- $0
Aug 23, 2023 $0.111
+0.08%
$18.71 million $0
Aug 22, 2023 $0.111
-0.25%
$18.69 million $0
Aug 21, 2023 $0.111
-0.63%
$18.73 million $0
Aug 20, 2023 $0.112
+0.18%
$18.85 million $0
Aug 19, 2023 $0.111
+0.14%
$18.82 million $0
Aug 18, 2023 $0.111
+0.07%
$18.8 million $0
Aug 17, 2023 $0.111
+0.55%
$18.81 million $0
Aug 16, 2023 $0.111
+0.22%
$18.72 million $0
Aug 15, 2023 $0.111
+0.12%
$18.69 million $0
Aug 14, 2023 $0.11
-0.04%
$18.66 million $0
Aug 13, 2023 $0.11
-0.29%
$18.64 million $0
Aug 12, 2023 $0.111
+0.11%
$18.69 million $0
Aug 11, 2023 $0.11
+0.01%
$18.67 million $0
Aug 10, 2023 $0.11
-1.55%
$18.66 million $0