Shadow Token Historical Data

SHDW Page 21
Download
Date Close Price change Market cap Trading volume
May 15, 8 AM $ 0.0294
-0.79%
$ 4.97 million $ 27,765
May 15, 7 AM $ 0.0296
-1.44%
$ 5.01 million $ 23,234
May 15, 6 AM $ 0.03
+0.09%
$ 5.08 million $ 14,482
May 15, 5 AM $ 0.03
+0.08%
$ 5.07 million $ 13,379
May 15, 4 AM $ 0.03
-0.12%
$ 5.07 million $ 13,702
May 15, 3 AM $ 0.03
+2.07%
$ 5.08 million $ 16,482
May 15, 2 AM $ 0.0294
-1.23%
$ 4.97 million $ 16,687
May 15, 1 AM $ 0.0298
+1.52%
$ 5.04 million $ 16,879
May 15, 12 AM $ 0.0293
-2.18%
$ 4.96 million $ 16,765
May 14, 11 PM $ 0.03
+1.65%
$ 5.07 million $ 16,192
May 14, 10 PM $ 0.0295
-1.70%
$ 4.99 million $ 13,708
May 14, 9 PM $ 0.03
-0.22%
$ 5.08 million $ 14,671
May 14, 8 PM $ 0.0301
+3.26%
$ 5.09 million $ 14,102
May 14, 7 PM $ 0.0291
-0.26%
$ 4.93 million $ 7,946
May 14, 6 PM $ 0.0292
+0.89%
$ 4.94 million $ 8,787
May 14, 5 PM $ 0.029
-0.58%
$ 4.9 million $ 8,570
May 14, 4 PM $ 0.0291
+0.11%
$ 4.92 million $ 10,296
May 14, 3 PM $ 0.0291
+0.50%
$ 4.92 million $ 9,106
May 14, 2 PM $ 0.0289
-0.85%
$ 4.89 million $ 10,027
May 14, 1 PM $ 0.0292
+0.58%
$ 4.94 million $ 10,735
May 14, 12 PM $ 0.029
+0.71%
$ 4.91 million $ 11,362
May 14, 11 AM $ 0.0288
-0.98%
$ 4.87 million $ 11,200
May 14, 10 AM $ 0.0291
+0.24%
$ 4.92 million $ 11,740
May 14, 9 AM $ 0.029
+0.16%
$ 4.91 million $ 13,273
May 14, 8 AM $ 0.029
+1.30%
$ 4.9 million $ 13,228
May 14, 7 AM $ 0.0286
-0.67%
$ 4.84 million $ 12,834
May 14, 6 AM $ 0.0288
-0.44%
$ 4.87 million $ 12,818
May 14, 5 AM $ 0.0289
-0.40%
$ 4.89 million $ 12,804
May 14, 4 AM $ 0.0291
+0.77%
$ 4.91 million $ 12,725
May 14, 3 AM $ 0.0288
-0.25%
$ 4.88 million $ 12,451
May 14, 2 AM $ 0.0289
+0.43%
$ 4.89 million $ 12,315
May 14, 1 AM $ 0.0288
-0.82%
$ 4.87 million $ 12,325
May 14, 12 AM $ 0.029
+0.45%
$ 4.91 million $ 12,341
May 13, 11 PM $ 0.0289
+1.15%
$ 4.88 million $ 12,944
May 13, 10 PM $ 0.0286
-0.74%
$ 4.83 million $ 11,793
May 13, 9 PM $ 0.0288
-0.53%
$ 4.87 million $ 12,646
May 13, 8 PM $ 0.0289
+0.69%
$ 4.89 million $ 14,210
May 13, 7 PM $ 0.0287
-0.01%
$ 4.86 million $ 13,324
May 13, 6 PM $ 0.0287
-0.59%
$ 4.86 million $ 12,534
May 13, 5 PM $ 0.0289
-0.57%
$ 4.89 million $ 12,600
May 13, 4 PM $ 0.0291
+0.00%
$ 4.91 million $ 11,897
May 13, 3 PM $ 0.0291
-0.79%
$ 4.91 million $ 11,598
May 13, 2 PM $ 0.0293
-1.47%
$ 4.95 million $ 11,058
May 13, 1 PM $ 0.0297
-0.36%
$ 5.03 million $ 10,209
May 13, 12 PM $ 0.0298
+1.13%
$ 5.05 million $ 9,660
May 13, 11 AM $ 0.0295
-2.11%
$ 4.99 million $ 9,216
May 13, 10 AM $ 0.0301
+0.11%
$ 5.1 million $ 9,304
May 13, 9 AM $ 0.0301
+0.02%
$ 5.09 million $ 8,541
May 13, 8 AM $ 0.0301
+1.30%
$ 5.09 million $ 10,224
May 13, 7 AM $ 0.0297
-1.70%
$ 5.02 million $ 10,273