Shadow Token Historical Data

SHDW Page 21
Download
Date Close Price change Market cap Trading volume
Mar 14, 8 AM $ 0.0331
-2.26%
$ 5.6 million $ 92,230
Mar 14, 7 AM $ 0.0339
+0.04%
$ 5.73 million $ 95,022
Mar 14, 6 AM $ 0.0339
-2.40%
$ 5.73 million $ 96,490
Mar 14, 5 AM $ 0.0347
+2.24%
$ 5.87 million $ 95,046
Mar 14, 4 AM $ 0.034
-0.09%
$ 5.74 million $ 92,876
Mar 14, 3 AM $ 0.034
-2.17%
$ 5.75 million $ 94,380
Mar 14, 2 AM $ 0.0348
-0.10%
$ 5.88 million $ 94,828
Mar 14, 1 AM $ 0.0348
-2.74%
$ 5.88 million $ 95,141
Mar 14, 12 AM $ 0.0358
-0.08%
$ 6.05 million $ 86,255
Mar 13, 11 PM $ 0.0358
-0.08%
$ 6.05 million $ 89,131
Mar 13, 10 PM $ 0.0358
+0.11%
$ 6.06 million $ 91,809
Mar 13, 9 PM $ 0.0358
-0.04%
$ 6.05 million $ 92,478
Mar 13, 8 PM $ 0.0358
-0.07%
$ 6.05 million $ 91,744
Mar 13, 7 PM $ 0.0358
+2.20%
$ 6.06 million $ 89,982
Mar 13, 6 PM $ 0.0351
+0.89%
$ 5.93 million $ 92,916
Mar 13, 5 PM $ 0.0347
+2.51%
$ 5.87 million $ 83,839
Mar 13, 4 PM $ 0.0339
+3.14%
$ 5.73 million $ 80,907
Mar 13, 3 PM $ 0.0329
-2.49%
$ 5.56 million $ 61,864
Mar 13, 2 PM $ 0.0337
+1.79%
$ 5.7 million $ 55,628
Mar 13, 1 PM $ 0.0331
+0.14%
$ 5.6 million $ 54,714
Mar 13, 12 PM $ 0.0331
+0.13%
$ 5.59 million $ 51,464
Mar 13, 11 AM $ 0.033
+0.00%
$ 5.58 million $ 51,686
Mar 13, 10 AM $ 0.033
+0.33%
$ 5.58 million $ 50,330
Mar 13, 9 AM $ 0.0329
-0.08%
$ 5.56 million $ 50,167
Mar 13, 8 AM $ 0.0329
+1.97%
$ 5.56 million $ 51,913
Mar 13, 7 AM $ 0.0322
-2.10%
$ 5.45 million $ 52,388
Mar 13, 6 AM $ 0.0329
-0.01%
$ 5.57 million $ 51,903
Mar 13, 5 AM $ 0.0329
+0.00%
$ 5.57 million $ 50,622
Mar 13, 4 AM $ 0.0329
+2.08%
$ 5.57 million $ 50,442
Mar 13, 3 AM $ 0.0323
-2.04%
$ 5.46 million $ 48,462
Mar 13, 2 AM $ 0.0329
+0.02%
$ 5.57 million $ 49,554
Mar 13, 1 AM $ 0.0329
+0.03%
$ 5.57 million $ 49,495
Mar 13, 12 AM $ 0.0329
+0.09%
$ 5.57 million $ 49,503
Mar 12, 11 PM $ 0.0329
-2.41%
$ 5.56 million $ 45,026
Mar 12, 10 PM $ 0.0337
+1.87%
$ 5.7 million $ 44,261
Mar 12, 9 PM $ 0.0331
-1.99%
$ 5.59 million $ 42,621
Mar 12, 8 PM $ 0.0338
-0.06%
$ 5.71 million $ 42,892
Mar 12, 7 PM $ 0.0338
+2.05%
$ 5.71 million $ 42,856
Mar 12, 6 PM $ 0.0331
+0.31%
$ 5.6 million $ 32,935
Mar 12, 5 PM $ 0.033
+0.23%
$ 5.58 million $ 23,682
Mar 12, 4 PM $ 0.0329
-0.14%
$ 5.57 million $ 19,506
Mar 12, 3 PM $ 0.033
+0.30%
$ 5.57 million $ 19,448
Mar 12, 2 PM $ 0.0329
-0.15%
$ 5.56 million $ 19,529
Mar 12, 1 PM $ 0.0329
+1.06%
$ 5.56 million $ 19,660
Mar 12, 12 PM $ 0.0326
-0.94%
$ 5.51 million $ 21,558
Mar 12, 11 AM $ 0.0329
+0.44%
$ 5.56 million $ 19,695
Mar 12, 10 AM $ 0.0327
-0.72%
$ 5.53 million $ 18,839
Mar 12, 9 AM $ 0.033
+0.82%
$ 5.57 million $ 19,966
Mar 12, 8 AM $ 0.0327
-1.59%
$ 5.53 million $ 17,889
Mar 12, 7 AM $ 0.0332
-0.67%
$ 5.62 million $ 17,699