Shadow Token Historical Data

SHDW Page 21
Download
Date Close Price change Market cap Trading volume
9:02 AM $ 0.0219
+0.00%
$ 3.7 million $ 559,718
9:01 AM $ 0.0219
+0.00%
$ 3.7 million $ 559,718
9:00 AM $ 0.0219
+0.00%
$ 3.7 million $ 559,718
8:59 AM $ 0.0219
+0.00%
$ 3.7 million $ 559,719
8:58 AM $ 0.0219
+0.00%
$ 3.7 million $ 559,723
8:57 AM $ 0.0219
+0.00%
$ 3.7 million $ 559,723
8:56 AM $ 0.0219
+0.00%
$ 3.7 million $ 559,723
8:55 AM $ 0.0219
+0.00%
$ 3.7 million $ 559,723
8:54 AM $ 0.0219
+0.01%
$ 3.7 million $ 559,723
8:53 AM $ 0.0219
+0.00%
$ 3.7 million $ 559,723
8:52 AM $ 0.0219
+0.00%
$ 3.7 million $ 559,692
8:51 AM $ 0.0219
+0.00%
$ 3.7 million $ 559,693
8:50 AM $ 0.0219
-0.01%
$ 3.7 million $ 559,669
8:49 AM $ 0.0219
+0.01%
$ 3.7 million $ 559,669
8:48 AM $ 0.0219
+0.00%
$ 3.7 million $ 559,667
8:47 AM $ 0.0219
+0.00%
$ 3.7 million $ 559,668
8:46 AM $ 0.0219
+0.00%
$ 3.7 million $ 559,644
8:45 AM $ 0.0219
+0.00%
$ 3.7 million $ 559,648
8:44 AM $ 0.0219
+0.00%
$ 3.7 million $ 559,654
8:43 AM $ 0.0219
+0.00%
$ 3.7 million $ 559,650
8:42 AM $ 0.0219
+0.00%
$ 3.7 million $ 559,646
8:41 AM $ 0.0219
+0.00%
$ 3.7 million $ 559,646
8:40 AM $ 0.0219
+0.00%
$ 3.7 million $ 559,646
8:39 AM $ 0.0219
+0.00%
$ 3.7 million $ 559,650
8:38 AM $ 0.0219
+0.00%
$ 3.7 million $ 559,650
8:37 AM $ 0.0219
+0.00%
$ 3.7 million $ 559,645
8:36 AM $ 0.0219
-0.53%
$ 3.7 million $ 559,645
8:35 AM $ 0.022
+0.00%
$ 3.7 million $ 562,597
8:34 AM $ 0.0223
-0.43%
$ 3.78 million $ 571,669
8:33 AM $ 0.0224
+0.00%
$ 3.78 million $ 574,125
8:32 AM $ 0.0224
+0.00%
$ 3.78 million $ 574,125
8:31 AM $ 0.0224
+0.00%
$ 3.78 million $ 574,129
8:30 AM $ 0.0224
+0.00%
$ 3.78 million $ 574,129
8:29 AM $ 0.0224
+2.46%
$ 3.79 million $ 574,155
8:28 AM $ 0.0219
+0.00%
$ 3.79 million $ 559,374
8:27 AM $ 0.0219
+0.00%
$ 3.79 million $ 559,377
8:26 AM $ 0.0219
-0.09%
$ 3.79 million $ 559,536
8:25 AM $ 0.0219
+0.00%
$ 3.79 million $ 559,536
8:24 AM $ 0.0219
+0.00%
$ 3.71 million $ 559,540
8:23 AM $ 0.0219
-1.21%
$ 3.71 million $ 566,201
8:22 AM $ 0.0222
+0.00%
$ 3.71 million $ 566,201
8:21 AM $ 0.0222
-0.01%
$ 3.71 million $ 566,201
8:20 AM $ 0.0222
+0.00%
$ 3.71 million $ 566,209
8:19 AM $ 0.0222
+0.00%
$ 3.75 million $ 566,213
8:18 AM $ 0.0222
+0.00%
$ 3.75 million $ 566,213
8:17 AM $ 0.0222
+0.00%
$ 3.75 million $ 566,219
8:16 AM $ 0.0222
+0.00%
$ 3.75 million $ 566,190
8:15 AM $ 0.0222
+0.00%
$ 3.75 million $ 566,190
8:14 AM $ 0.0222
+0.00%
$ 3.75 million $ 566,191
8:13 AM $ 0.0222
+0.00%
$ 3.75 million $ 566,187