Shadow Token Historical Data

SHDW Page 21
Date Close Price change Market cap Trading volume
6:03 AM $ 0.032
+0.00%
$ 5.41 million $ 54,742
6:02 AM $ 0.032
+0.00%
$ 5.41 million $ 54,730
6:01 AM $ 0.032
+0.00%
$ 5.41 million $ 54,730
6:00 AM $ 0.032
+0.00%
$ 5.41 million $ 54,730
5:59 AM $ 0.032
+0.00%
$ 5.41 million $ 54,730
5:58 AM $ 0.032
+0.00%
$ 5.41 million $ 54,730
5:57 AM $ 0.032
+0.00%
$ 5.41 million $ 54,730
5:56 AM $ 0.032
+0.00%
$ 5.41 million $ 54,730
5:55 AM $ 0.032
+0.00%
$ 5.41 million $ 54,730
5:54 AM $ 0.032
+0.00%
$ 5.41 million $ 54,730
5:53 AM $ 0.032
+0.00%
$ 5.41 million $ 54,730
5:52 AM $ 0.032
+0.00%
$ 5.41 million $ 54,730
5:51 AM $ 0.032
+0.01%
$ 5.41 million $ 56,132
5:50 AM $ 0.032
+0.00%
$ 5.41 million $ 56,132
5:49 AM $ 0.032
+0.00%
$ 5.41 million $ 56,132
5:48 AM $ 0.032
+0.00%
$ 5.41 million $ 56,132
5:47 AM $ 0.032
+0.00%
$ 5.41 million $ 56,131
5:46 AM $ 0.032
+0.00%
$ 5.41 million $ 56,131
5:45 AM $ 0.032
+0.00%
$ 5.41 million $ 56,131
5:44 AM $ 0.032
+0.00%
$ 5.41 million $ 56,129
5:43 AM $ 0.032
+0.00%
$ 5.41 million $ 56,129
5:42 AM $ 0.032
+0.00%
$ 5.41 million $ 56,129
5:41 AM $ 0.032
+0.00%
$ 5.41 million $ 56,129
5:40 AM $ 0.032
+0.00%
$ 5.41 million $ 56,129
5:39 AM $ 0.032
+0.00%
$ 5.4 million $ 56,129
5:38 AM $ 0.032
+0.00%
$ 5.4 million $ 56,129
5:37 AM $ 0.032
+0.00%
$ 5.4 million $ 56,129
5:36 AM $ 0.032
+0.00%
$ 5.4 million $ 56,129
5:35 AM $ 0.032
+0.00%
$ 5.4 million $ 56,129
5:34 AM $ 0.032
+0.00%
$ 5.4 million $ 56,129
5:33 AM $ 0.032
+0.00%
$ 5.4 million $ 56,129
5:32 AM $ 0.032
+0.00%
$ 5.4 million $ 56,133
5:31 AM $ 0.032
+0.00%
$ 5.4 million $ 56,133
5:30 AM $ 0.032
+0.00%
$ 5.4 million $ 56,133
5:29 AM $ 0.032
+0.00%
$ 5.4 million $ 56,133
5:28 AM $ 0.032
+0.00%
$ 5.4 million $ 56,137
5:27 AM $ 0.032
+0.00%
$ 5.4 million $ 56,137
5:26 AM $ 0.032
+0.00%
$ 5.4 million $ 56,141
5:25 AM $ 0.032
+0.00%
$ 5.4 million $ 56,141
5:24 AM $ 0.032
+0.00%
$ 5.4 million $ 56,131
5:23 AM $ 0.032
+0.00%
$ 5.4 million $ 56,131
5:22 AM $ 0.032
+0.00%
$ 5.4 million $ 56,131
5:21 AM $ 0.032
-0.01%
$ 5.4 million $ 56,131
5:20 AM $ 0.032
+0.00%
$ 5.4 million $ 56,105
5:19 AM $ 0.032
-2.80%
$ 5.41 million $ 57,700
5:18 AM $ 0.0329
+0.00%
$ 5.41 million $ 57,704
5:17 AM $ 0.0329
+0.00%
$ 5.41 million $ 57,713
5:16 AM $ 0.0329
+0.00%
$ 5.41 million $ 57,713
5:15 AM $ 0.0329
+0.00%
$ 5.41 million $ 57,717
5:14 AM $ 0.0329
+0.00%
$ 5.56 million $ 57,717