Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Shadow Token Historical Data

SHDW Page 22
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 9, 2023 $0.112
-0.03%
$18.96 million $0
Aug 8, 2023 $0.112
+0.08%
$18.96 million $0
Aug 7, 2023 $0.112
+0.02%
$18.94 million $0
Aug 6, 2023 $0.112
-0.33%
$18.93 million $0
Aug 5, 2023 $0.112
+0.13%
$18.97 million $0
Aug 4, 2023 $0.112
-0.08%
$18.95 million $0
Aug 3, 2023 $0.112
+0.06%
$18.96 million $0
Aug 2, 2023 $0.112
+0.26%
$18.96 million $0
Aug 1, 2023 $0.112
-0.28%
$18.91 million $0
Jul 31, 2023 $0.112
+0.00%
$18.96 million $0
Jul 30, 2023 $0.112
-0.12%
$18.96 million $0
Jul 29, 2023 $0.112
+0.02%
$18.98 million $0
Jul 28, 2023 $0.112
+0.10%
$40.77 million $0
Jul 27, 2023 $0.112
-0.16%
$40.71 million $0
Jul 26, 2023 $0.112
+0.06%
$40.79 million $0
Jul 25, 2023 $0.112
-0.06%
$40.74 million $0
Jul 24, 2023 $0.112
+0.09%
$40.76 million $0
Jul 23, 2023 $0.112
-0.23%
$40.7 million $0
Jul 22, 2023 $0.112
+0.11%
$40.82 million $0
Jul 21, 2023 $0.112
+0.01%
$40.77 million $0
Jul 20, 2023 $0.112
+0.00%
$40.79 million $0
Jul 19, 2023 $0.112
+0.06%
$40.77 million $0
Jul 18, 2023 $0.112
-0.07%
$40.75 million $0
Jul 17, 2023 $0.112
-0.16%
$40.77 million $0
Jul 16, 2023 $0.113
+0.32%
$40.89 million $0
Jul 15, 2023 $0.112
+0.04%
$40.79 million $0
Jul 14, 2023 $0.112
+0.19%
$40.76 million $0
Jul 13, 2023 $0.112
+10.99%
$40.68 million $9,275
Jul 12, 2023 $0.101
+0.59%
$36.79 million $102,722
Jul 11, 2023 $0.101
+0.65%
$36.76 million $60,185
Jul 10, 2023 $0.101
-0.37%
$36.56 million $77,174
Jul 9, 2023 $0.101
-0.01%
$36.58 million $65,726
Jul 8, 2023 $0.101
-0.51%
$36.51 million $100,114
Jul 7, 2023 $0.101
-8.70%
$36.7 million $164,834
Jul 6, 2023 $0.11
+0.29%
$40.04 million $224,521
Jul 5, 2023 $0.11
+0.13%
$40.01 million $103,466
Jul 4, 2023 $0.11
+0.09%
$40.11 million $131,002
Jul 3, 2023 $0.111
+0.32%
$40.14 million $183,565
Jul 2, 2023 $0.11
+0.45%
$40.04 million $216,659
Jul 1, 2023 $0.11
-0.26%
$39.99 million $213,762
Jun 30, 2023 $0.11
+0.24%
$40.13 million $238,578
Jun 29, 2023 $0.11
-0.08%
$40.09 million $119,384
Jun 28, 2023 $0.11
-0.24%
$39.94 million $68,769
Jun 27, 2023 $0.11
+0.51%
$40.13 million $175,149
Jun 26, 2023 $0.109
-0.73%
$39.76 million $145,030
Jun 25, 2023 $0.11
-0.38%
$39.9 million $215,244
Jun 24, 2023 $0.111
+0.53%
$40.21 million $101,062
Jun 23, 2023 $0.11
+0.26%
$40 million $166,612
Jun 22, 2023 $0.11
+14.61%
$39.88 million $80,933
Jun 21, 2023 $0.0954
+0.15%
$34.66 million $90,396