Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Shadow Token Historical Data

SHDW Page 22
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 20, 9 PM $0.0251
-4.51%
$4.24 million $1.12 million
Aug 20, 8 PM $0.0263
-0.42%
$4.44 million $1.11 million
Aug 20, 7 PM $0.0264
-7.12%
$4.46 million $1.01 million
Aug 20, 6 PM $0.0284
-0.31%
$4.8 million $958,337
Aug 20, 5 PM $0.0285
+10.69%
$4.82 million $874,596
Aug 20, 4 PM $0.0258
-9.64%
$4.37 million $643,303
Aug 20, 3 PM $0.0286
+8.79%
$4.83 million $599,946
Aug 20, 2 PM $0.0263
+9.03%
$4.44 million $366,757
Aug 20, 1 PM $0.0241
+18.44%
$4.07 million $184,237
Aug 20, 12 PM $0.0203
+15.90%
$3.44 million $28,330
Aug 20, 11 AM $0.0176
+1.61%
$2.97 million $14,179
Aug 20, 10 AM $0.0173
-0.08%
$2.92 million $14,928
Aug 20, 9 AM $0.0173
-0.51%
$2.92 million $14,279
Aug 20, 8 AM $0.0174
-1.37%
$2.94 million $14,445
Aug 20, 7 AM $0.0176
+0.94%
$2.98 million $14,006
Aug 20, 6 AM $0.0175
+2.16%
$2.95 million $11,052
Aug 20, 5 AM $0.0171
+0.24%
$2.89 million $8,493
Aug 20, 4 AM $0.017
-0.10%
$2.88 million $9,462
Aug 20, 3 AM $0.0171
-0.13%
$2.88 million $9,550
Aug 20, 2 AM $0.0171
+0.98%
$2.89 million $9,502
Aug 20, 1 AM $0.0169
-0.82%
$2.86 million $9,077
Aug 20, 12 AM $0.0171
+1.06%
$2.88 million $9,258
Aug 19, 11 PM $0.0169
-0.07%
$2.85 million $8,288
Aug 19, 10 PM $0.0169
-0.74%
$2.86 million $7,837
Aug 19, 9 PM $0.017
+2.07%
$2.88 million $7,840
Aug 19, 8 PM $0.0167
-1.70%
$2.82 million $8,128
Aug 19, 7 PM $0.017
-0.13%
$2.87 million $8,123
Aug 19, 6 PM $0.017
+1.61%
$2.87 million $8,090
Aug 19, 5 PM $0.0167
-0.32%
$2.83 million $8,232
Aug 19, 4 PM $0.0168
+0.72%
$2.83 million $8,545
Aug 19, 3 PM $0.0166
+0.04%
$2.81 million $7,699
Aug 19, 2 PM $0.0166
+0.72%
$2.81 million $7,161
Aug 19, 1 PM $0.0165
-0.71%
$2.79 million $10,783
Aug 19, 12 PM $0.0166
+0.96%
$2.81 million $10,671
Aug 19, 11 AM $0.0165
+0.05%
$2.79 million $11,200
Aug 19, 10 AM $0.0165
-0.80%
$2.78 million $12,346
Aug 19, 9 AM $0.0166
-2.67%
$2.81 million $12,336
Aug 19, 8 AM $0.0171
+1.51%
$2.88 million $10,997
Aug 19, 7 AM $0.0168
+0.49%
$2.84 million $13,435
Aug 19, 6 AM $0.0167
-0.36%
$2.83 million $14,276
Aug 19, 5 AM $0.0168
+0.71%
$2.84 million $16,641
Aug 19, 4 AM $0.0167
+1.51%
$2.82 million $17,699
Aug 19, 3 AM $0.0164
-1.23%
$2.78 million $19,621
Aug 19, 2 AM $0.0166
+0.00%
$2.81 million $20,709
Aug 19, 1 AM $0.0166
-0.47%
$2.81 million $38,625
Aug 19, 12 AM $0.0167
-2.30%
$2.82 million $43,826
Aug 18, 11 PM $0.0171
+0.00%
$2.89 million $55,721
Aug 18, 10 PM $0.0171
+0.13%
$2.89 million $61,052
Aug 18, 9 PM $0.0171
+0.53%
$2.89 million $65,219
Aug 18, 8 PM $0.017
+0.01%
$2.87 million $67,863