Shadow Token Historical Data

SHDW Page 22
Download
Date Close Price change Market cap Trading volume
Mar 12, 7 AM $ 0.0332
-0.67%
$ 5.62 million $ 17,699
Mar 12, 6 AM $ 0.0335
+0.00%
$ 5.66 million $ 17,887
Mar 12, 5 AM $ 0.0335
-0.02%
$ 5.66 million $ 18,593
Mar 12, 4 AM $ 0.0335
+0.06%
$ 5.66 million $ 18,998
Mar 12, 3 AM $ 0.0334
-0.10%
$ 5.65 million $ 17,850
Mar 12, 2 AM $ 0.0335
+0.68%
$ 5.66 million $ 18,567
Mar 12, 1 AM $ 0.0332
-0.73%
$ 5.62 million $ 19,977
Mar 12, 12 AM $ 0.0335
-0.15%
$ 5.66 million $ 20,592
Mar 11, 11 PM $ 0.0335
+0.03%
$ 5.67 million $ 20,936
Mar 11, 10 PM $ 0.0335
-0.43%
$ 5.67 million $ 20,826
Mar 11, 9 PM $ 0.0337
+0.04%
$ 5.69 million $ 31,888
Mar 11, 8 PM $ 0.0337
+1.57%
$ 5.69 million $ 32,948
Mar 11, 7 PM $ 0.0331
-1.89%
$ 5.6 million $ 44,328
Mar 11, 6 PM $ 0.0338
-0.09%
$ 5.71 million $ 53,590
Mar 11, 5 PM $ 0.0338
+0.04%
$ 5.72 million $ 53,500
Mar 11, 4 PM $ 0.0338
+1.98%
$ 5.71 million $ 53,276
Mar 11, 3 PM $ 0.0331
-0.02%
$ 5.6 million $ 51,952
Mar 11, 2 PM $ 0.0332
-1.86%
$ 5.6 million $ 52,181
Mar 11, 1 PM $ 0.0338
+0.06%
$ 5.71 million $ 52,740
Mar 11, 12 PM $ 0.0338
+2.05%
$ 5.71 million $ 52,602
Mar 11, 11 AM $ 0.0331
-2.00%
$ 5.59 million $ 51,616
Mar 11, 10 AM $ 0.0338
-0.09%
$ 5.71 million $ 51,884
Mar 11, 9 AM $ 0.0338
+0.04%
$ 5.71 million $ 51,025
Mar 11, 8 AM $ 0.0338
+0.00%
$ 5.71 million $ 48,891
Mar 11, 7 AM $ 0.0338
-0.02%
$ 5.71 million $ 49,967
Mar 11, 6 AM $ 0.0338
+0.00%
$ 5.71 million $ 50,131
Mar 11, 5 AM $ 0.0338
-0.07%
$ 5.71 million $ 50,036
Mar 11, 4 AM $ 0.0338
+0.18%
$ 5.71 million $ 50,228
Mar 11, 3 AM $ 0.0337
-0.10%
$ 5.7 million $ 53,536
Mar 11, 2 AM $ 0.0338
-0.07%
$ 5.71 million $ 53,365
Mar 11, 1 AM $ 0.0338
+1.51%
$ 5.71 million $ 52,432
Mar 11, 12 AM $ 0.0333
-1.79%
$ 5.63 million $ 48,088
Mar 10, 11 PM $ 0.0339
+0.02%
$ 5.73 million $ 48,629
Mar 10, 10 PM $ 0.0339
+2.73%
$ 5.73 million $ 52,071
Mar 10, 9 PM $ 0.033
-1.90%
$ 5.58 million $ 40,260
Mar 10, 8 PM $ 0.0336
+2.78%
$ 5.69 million $ 41,795
Mar 10, 7 PM $ 0.0327
+2.93%
$ 5.53 million $ 31,884
Mar 10, 6 PM $ 0.0318
-0.35%
$ 5.37 million $ 22,938
Mar 10, 5 PM $ 0.0319
+0.07%
$ 5.39 million $ 23,465
Mar 10, 4 PM $ 0.0319
-0.32%
$ 5.39 million $ 23,448
Mar 10, 3 PM $ 0.032
-0.06%
$ 5.41 million $ 22,444
Mar 10, 2 PM $ 0.032
+0.35%
$ 5.41 million $ 21,857
Mar 10, 1 PM $ 0.0319
+0.05%
$ 5.39 million $ 21,765
Mar 10, 12 PM $ 0.0319
+0.22%
$ 5.39 million $ 21,728
Mar 10, 11 AM $ 0.0318
-1.37%
$ 5.38 million $ 21,880
Mar 10, 10 AM $ 0.0323
+0.18%
$ 5.45 million $ 21,681
Mar 10, 9 AM $ 0.0322
+0.70%
$ 5.44 million $ 21,717
Mar 10, 8 AM $ 0.032
+0.07%
$ 5.4 million $ 20,183
Mar 10, 7 AM $ 0.0319
-0.07%
$ 5.4 million $ 19,320
Mar 10, 6 AM $ 0.032
-0.07%
$ 5.41 million $ 19,096