Shadow Token Historical Data

SHDW Page 22
Download
Date Close Price change Market cap Trading volume
9:32 AM $ 0.0222
+0.00%
$ 3.76 million $ 569,076
9:31 AM $ 0.0222
+0.00%
$ 3.76 million $ 569,076
9:30 AM $ 0.0219
+0.00%
$ 3.76 million $ 569,127
9:29 AM $ 0.0219
+0.00%
$ 3.71 million $ 561,242
9:28 AM $ 0.0219
+0.57%
$ 3.71 million $ 561,242
9:27 AM $ 0.0218
+0.00%
$ 3.71 million $ 558,009
9:26 AM $ 0.0218
+0.00%
$ 3.71 million $ 558,009
9:25 AM $ 0.0218
+0.00%
$ 3.71 million $ 558,009
9:24 AM $ 0.0218
+0.00%
$ 3.69 million $ 558,005
9:23 AM $ 0.0218
+0.00%
$ 3.69 million $ 558,005
9:22 AM $ 0.0218
+0.00%
$ 3.69 million $ 558,005
9:21 AM $ 0.0218
+0.00%
$ 3.69 million $ 557,992
9:20 AM $ 0.0218
+0.00%
$ 3.69 million $ 557,992
9:19 AM $ 0.0218
+0.00%
$ 3.69 million $ 557,992
9:18 AM $ 0.0218
+0.00%
$ 3.69 million $ 557,992
9:17 AM $ 0.0218
+0.00%
$ 3.69 million $ 557,992
9:16 AM $ 0.0218
+0.00%
$ 3.69 million $ 557,992
9:15 AM $ 0.0218
+0.00%
$ 3.69 million $ 558,000
9:14 AM $ 0.0218
+0.00%
$ 3.69 million $ 558,151
9:13 AM $ 0.0218
-0.35%
$ 3.69 million $ 560,232
9:12 AM $ 0.0219
+0.00%
$ 3.69 million $ 560,232
9:11 AM $ 0.0219
+0.00%
$ 3.69 million $ 560,232
9:10 AM $ 0.0219
-2.40%
$ 3.69 million $ 559,963
9:09 AM $ 0.0224
+0.00%
$ 3.79 million $ 573,761
9:08 AM $ 0.0224
+2.51%
$ 3.79 million $ 573,761
9:07 AM $ 0.0219
+0.00%
$ 3.79 million $ 559,721
9:06 AM $ 0.0219
+0.00%
$ 3.79 million $ 559,721
9:05 AM $ 0.0219
+0.00%
$ 3.79 million $ 559,722
9:04 AM $ 0.0219
+0.00%
$ 3.7 million $ 559,718
9:03 AM $ 0.0219
+0.00%
$ 3.7 million $ 559,718
9:02 AM $ 0.0219
+0.00%
$ 3.7 million $ 559,718
9:01 AM $ 0.0219
+0.00%
$ 3.7 million $ 559,718
9:00 AM $ 0.0219
+0.00%
$ 3.7 million $ 559,718
8:59 AM $ 0.0219
+0.00%
$ 3.7 million $ 559,719
8:58 AM $ 0.0219
+0.00%
$ 3.7 million $ 559,723
8:57 AM $ 0.0219
+0.00%
$ 3.7 million $ 559,723
8:56 AM $ 0.0219
+0.00%
$ 3.7 million $ 559,723
8:55 AM $ 0.0219
+0.00%
$ 3.7 million $ 559,723
8:54 AM $ 0.0219
+0.01%
$ 3.7 million $ 559,723
8:53 AM $ 0.0219
+0.00%
$ 3.7 million $ 559,723
8:52 AM $ 0.0219
+0.00%
$ 3.7 million $ 559,692
8:51 AM $ 0.0219
+0.00%
$ 3.7 million $ 559,693
8:50 AM $ 0.0219
-0.01%
$ 3.7 million $ 559,669
8:49 AM $ 0.0219
+0.01%
$ 3.7 million $ 559,669
8:48 AM $ 0.0219
+0.00%
$ 3.7 million $ 559,667
8:47 AM $ 0.0219
+0.00%
$ 3.7 million $ 559,668
8:46 AM $ 0.0219
+0.00%
$ 3.7 million $ 559,644
8:45 AM $ 0.0219
+0.00%
$ 3.7 million $ 559,648
8:44 AM $ 0.0219
+0.00%
$ 3.7 million $ 559,654
8:43 AM $ 0.0219
+0.00%
$ 3.7 million $ 559,650