Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Shadow Token Historical Data

SHDW Page 23
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 18, 8 PM $0.017
+0.01%
$2.87 million $67,863
Aug 18, 7 PM $0.017
-0.01%
$2.87 million $73,071
Aug 18, 6 PM $0.017
+0.16%
$2.87 million $80,209
Aug 18, 5 PM $0.017
+1.84%
$2.87 million $107,261
Aug 18, 4 PM $0.0167
-1.44%
$2.81 million $106,583
Aug 18, 3 PM $0.0169
-0.13%
$2.86 million $111,298
Aug 18, 2 PM $0.0169
-1.02%
$2.86 million $121,213
Aug 18, 1 PM $0.0171
-0.03%
$2.89 million $123,853
Aug 18, 12 PM $0.0171
+0.08%
$2.89 million $124,862
Aug 18, 11 AM $0.0171
-1.18%
$2.89 million $124,992
Aug 18, 10 AM $0.0173
+1.73%
$2.92 million $128,105
Aug 18, 9 AM $0.017
+0.34%
$2.87 million $136,379
Aug 18, 8 AM $0.0169
+0.35%
$2.86 million $137,136
Aug 18, 7 AM $0.0169
-2.25%
$2.85 million $137,978
Aug 18, 6 AM $0.0173
+0.40%
$2.92 million $142,226
Aug 18, 5 AM $0.0172
-2.40%
$2.91 million $137,594
Aug 18, 4 AM $0.0176
+2.39%
$2.98 million $137,741
Aug 18, 3 AM $0.0172
-0.99%
$2.91 million $135,884
Aug 18, 2 AM $0.0174
+2.90%
$2.94 million $135,837
Aug 18, 1 AM $0.0169
-2.14%
$2.86 million $109,109
Aug 18, 12 AM $0.0173
-3.12%
$2.92 million $114,989
Aug 17, 11 PM $0.0178
-2.48%
$3.02 million $105,519
Aug 17, 10 PM $0.0183
-1.20%
$3.09 million $103,367
Aug 17, 9 PM $0.0185
-0.10%
$3.13 million $105,735
Aug 17, 8 PM $0.0185
+0.44%
$3.13 million $102,577
Aug 17, 7 PM $0.0185
-2.83%
$3.12 million $97,286
Aug 17, 6 PM $0.019
+10.04%
$3.21 million $92,158
Aug 17, 5 PM $0.0173
-3.12%
$2.92 million $59,348
Aug 17, 4 PM $0.0178
+2.72%
$3.01 million $60,875
Aug 17, 3 PM $0.0173
+3.22%
$2.93 million $56,047
Aug 17, 2 PM $0.0168
+3.45%
$2.84 million $43,175
Aug 17, 1 PM $0.0162
-3.89%
$2.75 million $35,952
Aug 17, 12 PM $0.0169
+3.93%
$2.86 million $35,361
Aug 17, 11 AM $0.0163
-3.52%
$2.75 million $35,073
Aug 17, 10 AM $0.0169
+4.15%
$2.85 million $29,970
Aug 17, 9 AM $0.0162
+1.36%
$2.74 million $21,514
Aug 17, 8 AM $0.016
-0.04%
$2.7 million $17,148
Aug 17, 7 AM $0.016
-0.01%
$2.7 million $18,032
Aug 17, 6 AM $0.016
+0.03%
$2.7 million $18,124
Aug 17, 5 AM $0.016
+0.29%
$2.7 million $18,221
Aug 17, 4 AM $0.0159
-1.15%
$2.69 million $18,081
Aug 17, 3 AM $0.0161
+0.42%
$2.72 million $18,226
Aug 17, 2 AM $0.016
+0.58%
$2.71 million $19,797
Aug 17, 1 AM $0.0159
-0.58%
$2.7 million $17,949
Aug 17, 12 AM $0.016
-0.32%
$2.71 million $11,460
Aug 16, 11 PM $0.0161
+1.61%
$2.72 million $17,694
Aug 16, 10 PM $0.0158
-0.29%
$2.68 million $17,632
Aug 16, 9 PM $0.0159
-0.43%
$2.69 million $13,024
Aug 16, 8 PM $0.016
-1.16%
$2.7 million $18,215
Aug 16, 7 PM $0.0161
+1.97%
$2.73 million $20,819