Shadow Token Historical Data

SHDW Page 23
Download
Date Close Price change Market cap Trading volume
May 11, 7 AM $ 0.0306
+0.68%
$ 5.17 million $ 11,798
May 11, 6 AM $ 0.0304
+0.30%
$ 5.14 million $ 11,612
May 11, 5 AM $ 0.0303
+0.14%
$ 5.12 million $ 10,885
May 11, 4 AM $ 0.0303
+0.08%
$ 5.12 million $ 10,821
May 11, 3 AM $ 0.0302
-0.25%
$ 5.11 million $ 13,727
May 11, 2 AM $ 0.0303
-0.97%
$ 5.13 million $ 14,108
May 11, 1 AM $ 0.0306
-0.65%
$ 5.18 million $ 14,923
May 11, 12 AM $ 0.0308
+1.50%
$ 5.21 million $ 14,527
May 10, 11 PM $ 0.0304
-0.13%
$ 5.13 million $ 14,210
May 10, 10 PM $ 0.0304
+0.16%
$ 5.14 million $ 14,392
May 10, 9 PM $ 0.0304
-0.03%
$ 5.13 million $ 14,848
May 10, 8 PM $ 0.0304
-0.15%
$ 5.13 million $ 14,783
May 10, 7 PM $ 0.0304
-0.78%
$ 5.14 million $ 15,011
May 10, 6 PM $ 0.0306
-0.31%
$ 5.18 million $ 15,204
May 10, 5 PM $ 0.0307
+0.88%
$ 5.2 million $ 15,156
May 10, 4 PM $ 0.0305
-0.29%
$ 5.15 million $ 15,534
May 10, 3 PM $ 0.0306
-0.16%
$ 5.17 million $ 15,269
May 10, 2 PM $ 0.0306
-0.89%
$ 5.17 million $ 18,289
May 10, 1 PM $ 0.0309
+0.97%
$ 5.22 million $ 18,196
May 10, 12 PM $ 0.0306
-0.23%
$ 5.17 million $ 19,958
May 10, 11 AM $ 0.0307
-0.41%
$ 5.18 million $ 21,075
May 10, 10 AM $ 0.0308
-0.07%
$ 5.2 million $ 21,285
May 10, 9 AM $ 0.0308
+0.32%
$ 5.21 million $ 21,394
May 10, 8 AM $ 0.0307
-0.55%
$ 5.19 million $ 21,576
May 10, 7 AM $ 0.0309
-0.93%
$ 5.22 million $ 24,251
May 10, 6 AM $ 0.0312
+0.73%
$ 5.27 million $ 24,519
May 10, 5 AM $ 0.0309
+2.16%
$ 5.23 million $ 25,029
May 10, 4 AM $ 0.0303
-0.79%
$ 5.12 million $ 26,314
May 10, 3 AM $ 0.0305
+0.29%
$ 5.16 million $ 26,416
May 10, 2 AM $ 0.0304
+0.85%
$ 5.15 million $ 27,895
May 10, 1 AM $ 0.0302
+0.67%
$ 5.1 million $ 27,956
May 10, 12 AM $ 0.03
+0.73%
$ 5.07 million $ 39,865
May 9, 11 PM $ 0.0298
-0.17%
$ 5.03 million $ 39,437
May 9, 10 PM $ 0.0298
-1.91%
$ 5.04 million $ 38,841
May 9, 9 PM $ 0.0304
+1.39%
$ 5.14 million $ 39,626
May 9, 8 PM $ 0.03
+0.21%
$ 5.07 million $ 40,267
May 9, 7 PM $ 0.0299
-1.31%
$ 5.06 million $ 46,984
May 9, 6 PM $ 0.0303
+2.25%
$ 5.13 million $ 49,090
May 9, 5 PM $ 0.0297
-3.18%
$ 5.01 million $ 50,166
May 9, 4 PM $ 0.0306
+1.02%
$ 5.18 million $ 51,296
May 9, 3 PM $ 0.0303
+1.31%
$ 5.13 million $ 51,601
May 9, 2 PM $ 0.0299
+0.31%
$ 5.06 million $ 49,870
May 9, 1 PM $ 0.0298
-0.53%
$ 5.04 million $ 53,603
May 9, 12 PM $ 0.03
-0.55%
$ 5.08 million $ 53,599
May 9, 11 AM $ 0.0302
+0.39%
$ 5.11 million $ 52,865
May 9, 10 AM $ 0.0301
+0.01%
$ 5.09 million $ 52,577
May 9, 9 AM $ 0.0301
+0.30%
$ 5.09 million $ 53,726
May 9, 8 AM $ 0.03
+1.13%
$ 5.07 million $ 53,104
May 9, 7 AM $ 0.0297
-0.98%
$ 5.01 million $ 52,081
May 9, 6 AM $ 0.03
+0.67%
$ 5.06 million $ 52,156