Shadow Token Historical Data

SHDW Page 24
Download
Date Close Price change Market cap Trading volume
Jun 25, 5 AM $ 0.0226
+3.37%
$ 3.82 million $ 566,367
Jun 25, 4 AM $ 0.0219
-0.78%
$ 3.7 million $ 546,734
Jun 25, 3 AM $ 0.0221
-0.38%
$ 3.73 million $ 547,239
Jun 25, 2 AM $ 0.0221
-1.57%
$ 3.74 million $ 547,603
Jun 25, 1 AM $ 0.0225
-3.67%
$ 3.8 million $ 552,121
Jun 25, 12 AM $ 0.0233
-3.59%
$ 3.95 million $ 561,913
Jun 24, 11 PM $ 0.0242
+5.79%
$ 4.09 million $ 566,438
Jun 24, 10 PM $ 0.0229
+2.86%
$ 3.87 million $ 463,513
Jun 24, 9 PM $ 0.0224
-11.39%
$ 3.78 million $ 400,574
Jun 24, 8 PM $ 0.0252
-9.55%
$ 4.27 million $ 385,166
Jun 24, 7 PM $ 0.0278
+6.49%
$ 4.7 million $ 361,615
Jun 24, 6 PM $ 0.0215
+5.18%
$ 3.64 million $ 2,119
Jun 24, 5 PM $ 0.0205
+1.94%
$ 3.46 million $ 11,581
Jun 24, 4 PM $ 0.0201
-0.40%
$ 3.39 million $ 12,661
Jun 24, 3 PM $ 0.0202
-0.61%
$ 3.41 million $ 17,733
Jun 24, 2 PM $ 0.0203
-0.41%
$ 3.43 million $ 18,031
Jun 24, 1 PM $ 0.0204
+0.43%
$ 3.44 million $ 17,801
Jun 24, 12 PM $ 0.0203
+0.11%
$ 3.43 million $ 16,654
Jun 24, 11 AM $ 0.0203
-0.42%
$ 3.43 million $ 16,465
Jun 24, 10 AM $ 0.0203
-0.05%
$ 3.44 million $ 16,028
Jun 24, 9 AM $ 0.0204
+0.85%
$ 3.44 million $ 16,550
Jun 24, 8 AM $ 0.0202
-0.29%
$ 3.41 million $ 16,000
Jun 24, 7 AM $ 0.0202
+0.11%
$ 3.42 million $ 16,410
Jun 24, 6 AM $ 0.0202
-1.29%
$ 3.42 million $ 16,453
Jun 24, 5 AM $ 0.0205
+0.62%
$ 3.46 million $ 16,836
Jun 24, 4 AM $ 0.0204
+0.42%
$ 3.44 million $ 16,727
Jun 24, 3 AM $ 0.0203
+0.05%
$ 3.43 million $ 15,961
Jun 24, 2 AM $ 0.0203
-1.32%
$ 3.43 million $ 15,689
Jun 24, 1 AM $ 0.0205
+0.31%
$ 3.47 million $ 15,408
Jun 24, 12 AM $ 0.0205
-0.97%
$ 3.46 million $ 15,380
Jun 23, 11 PM $ 0.0207
+0.92%
$ 3.49 million $ 14,920
Jun 23, 10 PM $ 0.0205
+0.44%
$ 3.46 million $ 12,600
Jun 23, 9 PM $ 0.0204
+0.15%
$ 3.45 million $ 12,538
Jun 23, 8 PM $ 0.0204
-0.29%
$ 3.44 million $ 13,493
Jun 23, 7 PM $ 0.0204
-0.58%
$ 3.45 million $ 13,349
Jun 23, 6 PM $ 0.0205
-0.65%
$ 3.47 million $ 12,855
Jun 23, 5 PM $ 0.0207
-1.11%
$ 3.5 million $ 12,351
Jun 23, 4 PM $ 0.0209
+0.51%
$ 3.53 million $ 10,408
Jun 23, 3 PM $ 0.0208
+0.02%
$ 3.52 million $ 4,657
Jun 23, 2 PM $ 0.0208
+0.10%
$ 3.52 million $ 4,522
Jun 23, 1 PM $ 0.0208
-1.03%
$ 3.51 million $ 4,366
Jun 23, 12 PM $ 0.021
+1.06%
$ 3.55 million $ 4,244
Jun 23, 11 AM $ 0.0208
-0.97%
$ 3.51 million $ 4,170
Jun 23, 10 AM $ 0.021
+0.59%
$ 3.55 million $ 4,228
Jun 23, 9 AM $ 0.0209
+0.22%
$ 3.53 million $ 4,069
Jun 23, 8 AM $ 0.0208
-1.01%
$ 3.52 million $ 9,717
Jun 23, 7 AM $ 0.021
+0.50%
$ 3.55 million $ 9,445
Jun 23, 6 AM $ 0.0209
+0.33%
$ 3.54 million $ 9,298
Jun 23, 5 AM $ 0.0208
-0.35%
$ 3.52 million $ 9,025
Jun 23, 4 AM $ 0.0209
-0.11%
$ 3.54 million $ 9,188