Shadow Token Historical Data

SHDW Page 24
Download
Date Close Price change Market cap Trading volume
7:20 AM $ 0.032
+0.00%
$ 5.41 million $ 57,060
7:19 AM $ 0.032
+0.00%
$ 5.41 million $ 57,060
7:18 AM $ 0.032
+0.00%
$ 5.41 million $ 57,060
7:17 AM $ 0.032
+0.00%
$ 5.41 million $ 57,060
7:16 AM $ 0.032
+0.00%
$ 5.41 million $ 57,060
7:15 AM $ 0.032
+0.00%
$ 5.41 million $ 57,060
7:14 AM $ 0.032
+0.00%
$ 5.41 million $ 57,060
7:13 AM $ 0.032
+0.00%
$ 5.41 million $ 57,060
7:12 AM $ 0.032
+0.00%
$ 5.41 million $ 57,060
7:11 AM $ 0.032
+0.00%
$ 5.41 million $ 57,060
7:10 AM $ 0.032
+0.00%
$ 5.41 million $ 57,060
7:09 AM $ 0.032
+0.00%
$ 5.41 million $ 57,060
7:08 AM $ 0.032
+0.00%
$ 5.41 million $ 57,060
7:07 AM $ 0.032
+0.00%
$ 5.41 million $ 57,060
7:06 AM $ 0.032
+0.00%
$ 5.41 million $ 57,060
7:05 AM $ 0.032
+0.00%
$ 5.41 million $ 57,060
7:04 AM $ 0.032
+0.00%
$ 5.41 million $ 57,077
7:03 AM $ 0.032
+0.00%
$ 5.41 million $ 57,089
7:02 AM $ 0.032
-2.78%
$ 5.41 million $ 57,089
7:01 AM $ 0.0329
+0.00%
$ 5.41 million $ 58,689
7:00 AM $ 0.0329
+0.00%
$ 5.41 million $ 58,689
6:59 AM $ 0.0329
+0.00%
$ 5.56 million $ 58,689
6:58 AM $ 0.0329
+0.00%
$ 5.56 million $ 58,689
6:57 AM $ 0.0329
+0.01%
$ 5.56 million $ 58,689
6:56 AM $ 0.0329
+0.00%
$ 5.56 million $ 56,759
6:55 AM $ 0.0329
+0.00%
$ 5.56 million $ 56,759
6:54 AM $ 0.0329
+0.00%
$ 5.56 million $ 56,759
6:53 AM $ 0.0329
+0.00%
$ 5.56 million $ 56,759
6:52 AM $ 0.0329
+0.00%
$ 5.56 million $ 56,759
6:51 AM $ 0.0329
+0.00%
$ 5.56 million $ 56,749
6:50 AM $ 0.0329
+0.02%
$ 5.56 million $ 56,749
6:49 AM $ 0.0329
+0.00%
$ 5.56 million $ 56,749
6:48 AM $ 0.0329
+0.00%
$ 5.56 million $ 56,749
6:47 AM $ 0.0329
+0.00%
$ 5.56 million $ 56,750
6:46 AM $ 0.0329
+0.00%
$ 5.56 million $ 56,750
6:45 AM $ 0.0329
+0.00%
$ 5.56 million $ 56,751
6:44 AM $ 0.0329
+0.00%
$ 5.56 million $ 56,751
6:43 AM $ 0.0329
+0.00%
$ 5.56 million $ 56,751
6:42 AM $ 0.0329
+0.00%
$ 5.56 million $ 56,751
6:41 AM $ 0.0329
+0.00%
$ 5.56 million $ 56,751
6:40 AM $ 0.0329
+0.00%
$ 5.56 million $ 56,751
6:39 AM $ 0.0329
+0.00%
$ 5.56 million $ 56,751
6:38 AM $ 0.0329
+0.00%
$ 5.56 million $ 56,751
6:37 AM $ 0.0329
+0.00%
$ 5.56 million $ 56,751
6:36 AM $ 0.0329
+0.00%
$ 5.56 million $ 56,751
6:35 AM $ 0.0329
+0.00%
$ 5.56 million $ 56,751
6:34 AM $ 0.0329
+0.00%
$ 5.56 million $ 56,751
6:33 AM $ 0.0329
+0.00%
$ 5.56 million $ 56,751
6:32 AM $ 0.0329
+0.00%
$ 5.56 million $ 56,751
6:31 AM $ 0.0329
+0.00%
$ 5.56 million $ 56,751