Shadow Token Historical Data

SHDW Page 24
Download
Date Close Price change Market cap Trading volume
10:14 AM $ 0.0217
+0.00%
$ 3.68 million $ 556,336
10:13 AM $ 0.0217
+0.00%
$ 3.68 million $ 556,332
10:12 AM $ 0.0217
+0.00%
$ 3.68 million $ 556,336
10:11 AM $ 0.0217
+0.00%
$ 3.68 million $ 556,336
10:10 AM $ 0.0217
+0.00%
$ 3.68 million $ 556,332
10:09 AM $ 0.0217
+0.00%
$ 3.68 million $ 556,332
10:08 AM $ 0.0217
+0.00%
$ 3.68 million $ 556,332
10:07 AM $ 0.0217
+0.00%
$ 3.68 million $ 556,332
10:06 AM $ 0.0219
+0.00%
$ 3.68 million $ 556,324
10:05 AM $ 0.0219
+0.00%
$ 3.68 million $ 559,774
10:04 AM $ 0.0219
+0.00%
$ 3.7 million $ 559,778
10:03 AM $ 0.0219
+0.00%
$ 3.7 million $ 559,778
10:02 AM $ 0.0219
+0.00%
$ 3.7 million $ 559,778
10:01 AM $ 0.0219
+0.00%
$ 3.7 million $ 559,778
10:00 AM $ 0.0219
+0.00%
$ 3.7 million $ 559,778
9:59 AM $ 0.0219
+0.00%
$ 3.7 million $ 559,770
9:58 AM $ 0.0219
+0.00%
$ 3.7 million $ 559,770
9:57 AM $ 0.0219
-1.65%
$ 3.7 million $ 559,646
9:56 AM $ 0.0222
+0.00%
$ 3.7 million $ 569,009
9:55 AM $ 0.0222
+0.00%
$ 3.7 million $ 569,013
9:54 AM $ 0.0222
+0.00%
$ 3.76 million $ 569,013
9:53 AM $ 0.0222
+0.00%
$ 3.76 million $ 569,013
9:52 AM $ 0.0222
+0.00%
$ 3.76 million $ 569,013
9:51 AM $ 0.0222
+0.00%
$ 3.76 million $ 569,009
9:50 AM $ 0.0222
+0.00%
$ 3.76 million $ 569,016
9:49 AM $ 0.0222
+0.00%
$ 3.76 million $ 569,016
9:48 AM $ 0.0222
+0.00%
$ 3.76 million $ 569,016
9:47 AM $ 0.0222
+0.00%
$ 3.76 million $ 569,021
9:46 AM $ 0.0222
+0.00%
$ 3.76 million $ 569,023
9:45 AM $ 0.0222
+0.00%
$ 3.76 million $ 569,023
9:44 AM $ 0.0222
+0.00%
$ 3.76 million $ 569,023
9:43 AM $ 0.0222
+0.00%
$ 3.76 million $ 569,019
9:42 AM $ 0.0222
+0.00%
$ 3.76 million $ 569,022
9:41 AM $ 0.0222
+0.00%
$ 3.76 million $ 569,027
9:40 AM $ 0.0222
+0.00%
$ 3.76 million $ 569,027
9:39 AM $ 0.0222
+0.00%
$ 3.76 million $ 569,028
9:38 AM $ 0.0222
+0.00%
$ 3.76 million $ 569,029
9:37 AM $ 0.0222
+0.00%
$ 3.76 million $ 569,033
9:36 AM $ 0.0222
+0.00%
$ 3.76 million $ 569,045
9:35 AM $ 0.0222
+0.00%
$ 3.76 million $ 569,051
9:34 AM $ 0.0222
+0.00%
$ 3.76 million $ 569,070
9:33 AM $ 0.0222
+0.00%
$ 3.76 million $ 569,075
9:32 AM $ 0.0222
+0.00%
$ 3.76 million $ 569,076
9:31 AM $ 0.0222
+0.00%
$ 3.76 million $ 569,076
9:30 AM $ 0.0219
+0.00%
$ 3.76 million $ 569,127
9:29 AM $ 0.0219
+0.00%
$ 3.71 million $ 561,242
9:28 AM $ 0.0219
+0.57%
$ 3.71 million $ 561,242
9:27 AM $ 0.0218
+0.00%
$ 3.71 million $ 558,009
9:26 AM $ 0.0218
+0.00%
$ 3.71 million $ 558,009
9:25 AM $ 0.0218
+0.00%
$ 3.71 million $ 558,009