Shadow Token Historical Data

SHDW Page 25
Download
Date Close Price change Market cap Trading volume
Mar 6, 4 AM $ 0.0349
+0.72%
$ 5.9 million $ 48,792
Mar 6, 3 AM $ 0.0346
+0.15%
$ 5.85 million $ 44,161
Mar 6, 2 AM $ 0.0346
+2.54%
$ 5.85 million $ 43,755
Mar 6, 1 AM $ 0.0337
-0.03%
$ 5.7 million $ 33,139
Mar 6, 12 AM $ 0.0337
+1.44%
$ 5.7 million $ 33,226
Mar 5, 11 PM $ 0.0333
-1.59%
$ 5.62 million $ 32,888
Mar 5, 10 PM $ 0.0338
+0.01%
$ 5.71 million $ 37,205
Mar 5, 9 PM $ 0.0338
+0.05%
$ 5.71 million $ 37,518
Mar 5, 8 PM $ 0.0338
-0.05%
$ 5.71 million $ 36,948
Mar 5, 7 PM $ 0.0338
+0.01%
$ 5.71 million $ 36,856
Mar 5, 6 PM $ 0.0338
-0.08%
$ 5.71 million $ 35,824
Mar 5, 5 PM $ 0.0338
-0.30%
$ 5.72 million $ 35,223
Mar 5, 4 PM $ 0.0339
-0.06%
$ 5.73 million $ 42,079
Mar 5, 3 PM $ 0.0339
-0.05%
$ 5.74 million $ 41,259
Mar 5, 2 PM $ 0.034
-0.02%
$ 5.74 million $ 72,564
Mar 5, 1 PM $ 0.034
-0.03%
$ 5.74 million $ 75,096
Mar 5, 12 PM $ 0.034
+2.32%
$ 5.74 million $ 74,914
Mar 5, 11 AM $ 0.0332
-0.01%
$ 5.61 million $ 73,670
Mar 5, 10 AM $ 0.0332
-0.01%
$ 5.61 million $ 74,191
Mar 5, 9 AM $ 0.0332
-2.14%
$ 5.61 million $ 73,780
Mar 5, 8 AM $ 0.0339
-0.03%
$ 5.74 million $ 73,284
Mar 5, 7 AM $ 0.0339
+2.30%
$ 5.74 million $ 73,172
Mar 5, 6 AM $ 0.0332
+0.00%
$ 5.61 million $ 71,280
Mar 5, 5 AM $ 0.0332
-2.23%
$ 5.61 million $ 73,014
Mar 5, 4 AM $ 0.0339
+2.27%
$ 5.74 million $ 74,258
Mar 5, 3 AM $ 0.0332
+0.02%
$ 5.61 million $ 74,639
Mar 5, 2 AM $ 0.0332
-0.07%
$ 5.61 million $ 76,086
Mar 5, 1 AM $ 0.0332
-2.09%
$ 5.61 million $ 76,413
Mar 5, 12 AM $ 0.0339
+2.21%
$ 5.73 million $ 74,458
Mar 4, 11 PM $ 0.0332
-4.72%
$ 5.61 million $ 76,659
Mar 4, 10 PM $ 0.0348
-0.02%
$ 5.89 million $ 76,486
Mar 4, 9 PM $ 0.0348
-0.09%
$ 5.89 million $ 78,382
Mar 4, 8 PM $ 0.0349
+0.02%
$ 5.89 million $ 83,058
Mar 4, 7 PM $ 0.0348
+0.05%
$ 5.89 million $ 83,239
Mar 4, 6 PM $ 0.0348
+0.05%
$ 5.89 million $ 83,904
Mar 4, 5 PM $ 0.0348
+0.41%
$ 5.89 million $ 79,438
Mar 4, 4 PM $ 0.0347
+0.07%
$ -- $ 68,999
Mar 4, 1 PM $ 0.0335
+1.22%
$ 5.67 million $ 33,061
Mar 4, 12 PM $ 0.0331
+0.06%
$ 5.6 million $ 29,440
Mar 4, 11 AM $ 0.0331
-1.18%
$ 5.6 million $ 33,336
Mar 4, 9 AM $ 0.0331
-0.06%
$ 5.6 million $ 33,713
Mar 4, 8 AM $ 0.0331
-0.01%
$ 5.6 million $ 33,989
Mar 4, 7 AM $ 0.0331
+0.12%
$ 5.6 million $ 33,500
Mar 4, 6 AM $ 0.0331
-1.32%
$ 5.6 million $ 40,486
Mar 4, 5 AM $ 0.0335
-0.01%
$ 5.67 million $ 39,550
Mar 4, 4 AM $ 0.0336
-0.11%
$ 5.67 million $ 41,123
Mar 4, 3 AM $ 0.0336
-0.16%
$ 5.68 million $ 39,051
Mar 4, 2 AM $ 0.0336
+0.38%
$ 5.69 million $ 38,412
Mar 4, 1 AM $ 0.0335
-0.11%
$ 5.67 million $ 35,123
Mar 4, 12 AM $ 0.0335
+2.04%
$ 5.67 million $ 35,012