Shadow Token Historical Data

SHDW Page 25
Download
Date Close Price change Market cap Trading volume
May 7, 6 AM $ 0.0302
-0.23%
$ 5.11 million $ 29,312
May 7, 5 AM $ 0.0303
+0.33%
$ 5.12 million $ 25,876
May 7, 4 AM $ 0.0302
-1.08%
$ 5.1 million $ 25,399
May 7, 3 AM $ 0.0305
+0.56%
$ 5.16 million $ 25,617
May 7, 2 AM $ 0.0304
-0.29%
$ 5.13 million $ 27,620
May 7, 1 AM $ 0.0304
+0.22%
$ 5.15 million $ 27,164
May 7, 12 AM $ 0.0304
+0.00%
$ 5.14 million $ 34,392
May 6, 11 PM $ 0.0304
+0.07%
$ 5.14 million $ 33,985
May 6, 10 PM $ 0.0304
+0.15%
$ 5.13 million $ 38,111
May 6, 9 PM $ 0.0303
+0.07%
$ 5.12 million $ 33,568
May 6, 8 PM $ 0.0303
+0.14%
$ 5.12 million $ 34,906
May 6, 7 PM $ 0.0302
+0.19%
$ 5.11 million $ 35,336
May 6, 6 PM $ 0.0302
+0.96%
$ 5.1 million $ 35,447
May 6, 5 PM $ 0.0299
-0.87%
$ 5.06 million $ 49,653
May 6, 4 PM $ 0.0302
-0.15%
$ 5.1 million $ 49,949
May 6, 3 PM $ 0.0302
+0.11%
$ 5.11 million $ 49,903
May 6, 2 PM $ 0.0302
-0.97%
$ 5.1 million $ 49,696
May 6, 1 PM $ 0.0305
-1.68%
$ 5.15 million $ 49,288
May 6, 12 PM $ 0.031
+1.54%
$ 5.24 million $ 44,603
May 6, 11 AM $ 0.0305
-0.21%
$ 5.16 million $ 32,661
May 6, 10 AM $ 0.0306
+0.06%
$ 5.17 million $ 32,770
May 6, 9 AM $ 0.0306
+0.11%
$ 5.17 million $ 33,300
May 6, 8 AM $ 0.0305
-0.01%
$ 5.16 million $ 33,186
May 6, 7 AM $ 0.0305
+0.95%
$ 5.16 million $ 31,786
May 6, 6 AM $ 0.0302
-1.25%
$ 5.11 million $ 31,885
May 6, 5 AM $ 0.0306
-0.12%
$ 5.18 million $ 31,505
May 6, 4 AM $ 0.0307
+0.20%
$ 5.18 million $ 31,878
May 6, 3 AM $ 0.0306
-0.95%
$ 5.17 million $ 31,487
May 6, 2 AM $ 0.0309
+1.02%
$ 5.22 million $ 29,457
May 6, 1 AM $ 0.0306
-0.87%
$ 5.17 million $ 30,780
May 6, 12 AM $ 0.0309
-1.15%
$ 5.22 million $ 24,598
May 5, 11 PM $ 0.0312
+0.67%
$ 5.28 million $ 42,403
May 5, 10 PM $ 0.031
+1.09%
$ 5.24 million $ 44,809
May 5, 9 PM $ 0.0307
-1.27%
$ 5.19 million $ 47,528
May 5, 8 PM $ 0.0311
-0.05%
$ 5.25 million $ 49,829
May 5, 7 PM $ 0.0311
+0.33%
$ 5.26 million $ 49,250
May 5, 6 PM $ 0.031
-1.82%
$ 5.24 million $ 48,539
May 5, 5 PM $ 0.0316
+0.08%
$ 5.33 million $ 34,811
May 5, 4 PM $ 0.0315
+0.13%
$ 5.33 million $ 34,647
May 5, 3 PM $ 0.0315
+1.22%
$ 5.32 million $ 36,429
May 5, 2 PM $ 0.0311
+0.01%
$ 5.26 million $ 35,929
May 5, 1 PM $ 0.0311
-1.50%
$ 5.26 million $ 34,582
May 5, 12 PM $ 0.0316
+0.52%
$ 5.34 million $ 38,089
May 5, 11 AM $ 0.0314
+1.04%
$ 5.31 million $ 37,583
May 5, 10 AM $ 0.0311
-0.26%
$ 5.26 million $ 37,296
May 5, 9 AM $ 0.0312
-0.21%
$ 5.27 million $ 36,432
May 5, 8 AM $ 0.0312
+0.03%
$ 5.28 million $ 36,533
May 5, 7 AM $ 0.0312
+0.46%
$ 5.28 million $ 36,141
May 5, 6 AM $ 0.0311
-0.15%
$ 5.26 million $ 35,829
May 5, 5 AM $ 0.0311
-1.31%
$ 5.26 million $ 36,035