Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Shadow Token Historical Data

SHDW Page 25
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

11:53 PM $0.0281
+0.00%
$4.75 million $28,318
11:52 PM $0.0281
+0.00%
$4.75 million $28,318
11:51 PM $0.0281
+0.00%
$4.75 million $28,318
11:50 PM $0.0281
+0.00%
$4.75 million $28,474
11:49 PM $0.0281
-0.34%
$4.75 million $28,474
11:48 PM $0.0282
+0.00%
$4.75 million $28,552
11:47 PM $0.0282
-0.87%
$4.75 million $28,552
11:46 PM $0.0284
+0.00%
$4.75 million $28,783
11:45 PM $0.0284
+0.00%
$4.75 million $28,783
11:44 PM $0.0284
+0.00%
$4.81 million $28,783
11:43 PM $0.0284
+0.00%
$4.81 million $28,783
11:42 PM $0.0284
+0.00%
$4.81 million $28,783
11:41 PM $0.0284
+0.00%
$4.81 million $28,783
11:40 PM $0.0284
+0.00%
$4.81 million $28,783
11:39 PM $0.0284
+0.00%
$4.81 million $28,783
11:38 PM $0.0284
+0.00%
$4.81 million $28,783
11:37 PM $0.0284
+0.00%
$4.81 million $28,842
11:36 PM $0.0284
+0.00%
$4.81 million $28,842
11:35 PM $0.0283
+0.00%
$4.81 million $28,699
11:34 PM $0.0283
+0.00%
$4.79 million $28,699
11:33 PM $0.0283
+0.20%
$4.79 million $28,699
11:32 PM $0.0283
+0.00%
$4.79 million $28,601
11:31 PM $0.0283
-0.01%
$4.79 million $28,601
11:30 PM $0.0283
+2.27%
$4.79 million $28,594
11:29 PM $0.0277
-0.06%
$4.67 million $28,005
11:28 PM $0.0277
+0.00%
$4.67 million $28,005
11:27 PM $0.0277
+0.00%
$4.67 million $28,005
11:26 PM $0.0277
+0.00%
$4.67 million $28,005
11:25 PM $0.0277
+0.00%
$4.67 million $28,100
11:24 PM $0.0277
+0.00%
$4.68 million $28,100
11:23 PM $0.0277
+0.00%
$4.68 million $28,100
11:22 PM $0.0277
+0.00%
$4.68 million $28,100
11:21 PM $0.0277
+0.02%
$4.68 million $28,100
11:20 PM $0.0277
+0.00%
$4.68 million $28,101
11:19 PM $0.0277
+0.00%
$4.68 million $28,101
11:18 PM $0.0277
+0.00%
$4.68 million $28,101
11:17 PM $0.0277
+0.00%
$4.68 million $28,101
11:16 PM $0.0277
+0.00%
$4.68 million $28,101
11:15 PM $0.0277
+0.00%
$4.68 million $28,101
11:14 PM $0.0277
+0.00%
$4.68 million $28,101
11:13 PM $0.0277
+0.00%
$4.68 million $28,101
11:12 PM $0.0277
+0.00%
$4.68 million $28,101
11:11 PM $0.0277
+0.00%
$4.68 million $28,101
11:10 PM $0.0277
+0.00%
$4.68 million $28,101
11:09 PM $0.0277
+0.00%
$4.68 million $28,101
11:08 PM $0.0277
+0.00%
$4.68 million $28,101
11:07 PM $0.0277
-1.15%
$4.68 million $28,101
11:06 PM $0.028
-0.88%
$4.68 million $28,368
11:05 PM $0.0282
+0.00%
$4.68 million $28,607
11:04 PM $0.0282
+0.56%
$4.77 million $28,627