Shadow Token Historical Data

SHDW Page 25
Date Close Price change Market cap Trading volume
7:43 AM $ 0.0329
+0.00%
$ 5.56 million $ 55,911
7:42 AM $ 0.0329
+0.00%
$ 5.56 million $ 55,911
7:41 AM $ 0.0329
+0.00%
$ 5.56 million $ 55,911
7:40 AM $ 0.0329
+2.85%
$ 5.56 million $ 54,346
7:39 AM $ 0.032
+0.00%
$ 5.41 million $ 54,346
7:38 AM $ 0.032
+0.00%
$ 5.41 million $ 54,346
7:37 AM $ 0.032
+0.00%
$ 5.41 million $ 54,346
7:36 AM $ 0.032
+0.00%
$ 5.41 million $ 54,341
7:35 AM $ 0.032
+0.00%
$ 5.41 million $ 54,341
7:34 AM $ 0.032
+0.00%
$ 5.41 million $ 54,341
7:33 AM $ 0.032
+0.00%
$ 5.41 million $ 54,341
7:32 AM $ 0.032
+0.00%
$ 5.41 million $ 54,341
7:31 AM $ 0.032
+0.00%
$ 5.41 million $ 54,341
7:30 AM $ 0.032
+0.00%
$ 5.41 million $ 54,341
7:29 AM $ 0.032
+0.00%
$ 5.41 million $ 54,341
7:28 AM $ 0.032
+0.00%
$ 5.41 million $ 54,341
7:27 AM $ 0.032
+0.00%
$ 5.41 million $ 54,341
7:26 AM $ 0.032
+0.00%
$ 5.41 million $ 57,061
7:25 AM $ 0.032
+0.00%
$ 5.41 million $ 57,061
7:24 AM $ 0.032
+0.00%
$ 5.41 million $ 57,061
7:23 AM $ 0.032
+0.00%
$ 5.41 million $ 57,061
7:22 AM $ 0.032
+0.00%
$ 5.41 million $ 57,061
7:21 AM $ 0.032
+0.00%
$ 5.41 million $ 57,060
7:20 AM $ 0.032
+0.00%
$ 5.41 million $ 57,060
7:19 AM $ 0.032
+0.00%
$ 5.41 million $ 57,060
7:18 AM $ 0.032
+0.00%
$ 5.41 million $ 57,060
7:17 AM $ 0.032
+0.00%
$ 5.41 million $ 57,060
7:16 AM $ 0.032
+0.00%
$ 5.41 million $ 57,060
7:15 AM $ 0.032
+0.00%
$ 5.41 million $ 57,060
7:14 AM $ 0.032
+0.00%
$ 5.41 million $ 57,060
7:13 AM $ 0.032
+0.00%
$ 5.41 million $ 57,060
7:12 AM $ 0.032
+0.00%
$ 5.41 million $ 57,060
7:11 AM $ 0.032
+0.00%
$ 5.41 million $ 57,060
7:10 AM $ 0.032
+0.00%
$ 5.41 million $ 57,060
7:09 AM $ 0.032
+0.00%
$ 5.41 million $ 57,060
7:08 AM $ 0.032
+0.00%
$ 5.41 million $ 57,060
7:07 AM $ 0.032
+0.00%
$ 5.41 million $ 57,060
7:06 AM $ 0.032
+0.00%
$ 5.41 million $ 57,060
7:05 AM $ 0.032
+0.00%
$ 5.41 million $ 57,060
7:04 AM $ 0.032
+0.00%
$ 5.41 million $ 57,077
7:03 AM $ 0.032
+0.00%
$ 5.41 million $ 57,089
7:02 AM $ 0.032
-2.78%
$ 5.41 million $ 57,089
7:01 AM $ 0.0329
+0.00%
$ 5.41 million $ 58,689
7:00 AM $ 0.0329
+0.00%
$ 5.41 million $ 58,689
6:59 AM $ 0.0329
+0.00%
$ 5.56 million $ 58,689
6:58 AM $ 0.0329
+0.00%
$ 5.56 million $ 58,689
6:57 AM $ 0.0329
+0.01%
$ 5.56 million $ 58,689
6:56 AM $ 0.0329
+0.00%
$ 5.56 million $ 56,759
6:55 AM $ 0.0329
+0.00%
$ 5.56 million $ 56,759
6:54 AM $ 0.0329
+0.00%
$ 5.56 million $ 56,759