Shadow Token Historical Data

SHDW Page 25
Download
Date Close Price change Market cap Trading volume
10:41 AM $ 0.0222
+0.00%
$ 3.72 million $ 570,341
10:40 AM $ 0.0222
+1.36%
$ 3.72 million $ 562,628
10:39 AM $ 0.0219
+0.00%
$ 3.71 million $ 562,628
10:38 AM $ 0.0219
+0.00%
$ 3.71 million $ 562,624
10:37 AM $ 0.0219
+0.00%
$ 3.71 million $ 562,624
10:36 AM $ 0.0219
+0.00%
$ 3.71 million $ 562,624
10:35 AM $ 0.0219
-0.26%
$ 3.71 million $ 562,619
10:34 AM $ 0.022
+0.71%
$ 3.72 million $ 564,103
10:33 AM $ 0.0218
+1.25%
$ 3.72 million $ 560,122
10:32 AM $ 0.0216
+0.00%
$ 3.72 million $ 553,151
10:31 AM $ 0.0216
+0.00%
$ 3.72 million $ 553,151
10:30 AM $ 0.0216
+0.00%
$ 3.72 million $ 553,147
10:29 AM $ 0.0216
-0.22%
$ 3.64 million $ 554,437
10:28 AM $ 0.0216
+0.00%
$ 3.64 million $ 554,437
10:27 AM $ 0.0216
+0.00%
$ 3.64 million $ 554,441
10:26 AM $ 0.0216
+0.00%
$ 3.64 million $ 554,441
10:25 AM $ 0.0216
+0.00%
$ 3.64 million $ 554,437
10:24 AM $ 0.0216
+0.00%
$ 3.65 million $ 554,436
10:23 AM $ 0.0216
+0.31%
$ 3.65 million $ 554,436
10:22 AM $ 0.0215
+0.00%
$ 3.65 million $ 552,706
10:21 AM $ 0.0215
+0.00%
$ 3.65 million $ 552,707
10:20 AM $ 0.0215
+0.00%
$ 3.65 million $ 552,856
10:19 AM $ 0.0215
+0.00%
$ 3.64 million $ 552,860
10:18 AM $ 0.0215
-1.37%
$ 3.64 million $ 552,860
10:17 AM $ 0.0218
-0.01%
$ 3.64 million $ 559,859
10:16 AM $ 0.0218
-0.01%
$ 3.64 million $ 559,905
10:15 AM $ 0.0218
+0.44%
$ 3.64 million $ 556,336
10:14 AM $ 0.0217
+0.00%
$ 3.68 million $ 556,336
10:13 AM $ 0.0217
+0.00%
$ 3.68 million $ 556,332
10:12 AM $ 0.0217
+0.00%
$ 3.68 million $ 556,336
10:11 AM $ 0.0217
+0.00%
$ 3.68 million $ 556,336
10:10 AM $ 0.0217
+0.00%
$ 3.68 million $ 556,332
10:09 AM $ 0.0217
+0.00%
$ 3.68 million $ 556,332
10:08 AM $ 0.0217
+0.00%
$ 3.68 million $ 556,332
10:07 AM $ 0.0217
+0.00%
$ 3.68 million $ 556,332
10:06 AM $ 0.0219
+0.00%
$ 3.68 million $ 556,324
10:05 AM $ 0.0219
+0.00%
$ 3.68 million $ 559,774
10:04 AM $ 0.0219
+0.00%
$ 3.7 million $ 559,778
10:03 AM $ 0.0219
+0.00%
$ 3.7 million $ 559,778
10:02 AM $ 0.0219
+0.00%
$ 3.7 million $ 559,778
10:01 AM $ 0.0219
+0.00%
$ 3.7 million $ 559,778
10:00 AM $ 0.0219
+0.00%
$ 3.7 million $ 559,778
9:59 AM $ 0.0219
+0.00%
$ 3.7 million $ 559,770
9:58 AM $ 0.0219
+0.00%
$ 3.7 million $ 559,770
9:57 AM $ 0.0219
-1.65%
$ 3.7 million $ 559,646
9:56 AM $ 0.0222
+0.00%
$ 3.7 million $ 569,009
9:55 AM $ 0.0222
+0.00%
$ 3.7 million $ 569,013
9:54 AM $ 0.0222
+0.00%
$ 3.76 million $ 569,013
9:53 AM $ 0.0222
+0.00%
$ 3.76 million $ 569,013
9:52 AM $ 0.0222
+0.00%
$ 3.76 million $ 569,013