Coinranking
Shadow Token Historical Data
SHDW
Page 26
| Date | | | ||
|---|---|---|---|---|
| May 5, 5 AM | $ 0.0311 | -1.31% | ||
| May 5, 4 AM | $ 0.0316 | +1.60% | ||
| May 5, 3 AM | $ 0.0311 | -1.52% | ||
| May 5, 2 AM | $ 0.0315 | -0.15% | ||
| May 5, 1 AM | $ 0.0316 | -0.45% | ||
| May 5, 12 AM | $ 0.0317 | +2.34% | ||
| May 4, 11 PM | $ 0.031 | +3.65% | ||
| May 4, 10 PM | $ 0.0299 | -2.47% | ||
| May 4, 9 PM | $ 0.0307 | +0.37% | ||
| May 4, 8 PM | $ 0.0306 | +0.44% | ||
| May 4, 7 PM | $ 0.0304 | +0.86% | ||
| May 4, 6 PM | $ 0.0302 | -1.74% | ||
| May 4, 5 PM | $ 0.0307 | +0.02% | ||
| May 4, 4 PM | $ 0.0307 | +0.13% | ||
| May 4, 3 PM | $ 0.0306 | +1.88% | ||
| May 4, 2 PM | $ 0.0301 | +0.06% | ||
| May 4, 1 PM | $ 0.0301 | -1.03% | ||
| May 4, 12 PM | $ 0.0304 | -0.04% | ||
| May 4, 11 AM | $ 0.0304 | +0.31% | ||
| May 4, 10 AM | $ 0.0303 | +0.29% | ||
| May 4, 9 AM | $ 0.0302 | +0.15% | ||
| May 4, 8 AM | $ 0.0302 | -0.26% | ||
| May 4, 7 AM | $ 0.0302 | -0.89% | ||
| May 4, 6 AM | $ 0.0305 | +0.75% | ||
| May 4, 5 AM | $ 0.0303 | -0.33% | ||
| May 4, 4 AM | $ 0.0304 | -0.25% | ||
| May 4, 3 AM | $ 0.0304 | +1.43% | ||
| May 4, 2 AM | $ 0.03 | +1.07% | ||
| May 4, 1 AM | $ 0.0297 | +0.61% | ||
| May 4, 12 AM | $ 0.0295 | -0.47% | ||
| May 3, 11 PM | $ 0.0297 | -0.27% | ||
| May 3, 10 PM | $ 0.0297 | -0.79% | ||
| May 3, 9 PM | $ 0.03 | +0.55% | ||
| May 3, 8 PM | $ 0.0298 | +0.34% | ||
| May 3, 7 PM | $ 0.0297 | -0.60% | ||
| May 3, 6 PM | $ 0.0299 | -1.33% | ||
| May 3, 5 PM | $ 0.0303 | +1.52% | ||
| May 3, 4 PM | $ 0.0298 | +0.00% | ||
| May 3, 3 PM | $ 0.0298 | +0.68% | ||
| May 3, 2 PM | $ 0.0296 | -1.15% | ||
| May 3, 1 PM | $ 0.03 | +0.03% | ||
| May 3, 12 PM | $ 0.03 | -0.18% | ||
| May 3, 11 AM | $ 0.03 | +0.06% | ||
| May 3, 10 AM | $ 0.03 | +0.10% | ||
| May 3, 9 AM | $ 0.03 | +0.03% | ||
| May 3, 8 AM | $ 0.03 | -0.09% | ||
| May 3, 7 AM | $ 0.03 | +1.24% | ||
| May 3, 6 AM | $ 0.0296 | -1.36% | ||
| May 3, 5 AM | $ 0.03 | +0.08% | ||
| May 3, 4 AM | $ 0.03 | -0.02% | ||