Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Shadow Token Historical Data

SHDW Page 26
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 12, 4 PM $0.0156
-1.36%
$2.64 million $16,319
Aug 12, 3 PM $0.0158
+0.00%
$2.68 million $16,548
Aug 12, 2 PM $0.0158
+1.25%
$2.68 million $16,553
Aug 12, 1 PM $0.0156
-0.05%
$2.64 million $16,366
Aug 12, 12 PM $0.0157
-0.15%
$2.65 million $16,252
Aug 12, 11 AM $0.0157
-0.86%
$2.65 million $16,386
Aug 12, 10 AM $0.0158
+0.07%
$2.67 million $16,435
Aug 12, 9 AM $0.0158
+0.25%
$2.67 million $16,570
Aug 12, 8 AM $0.0158
+1.17%
$2.66 million $16,584
Aug 12, 7 AM $0.0156
-0.63%
$2.63 million $16,538
Aug 12, 6 AM $0.0157
+0.01%
$2.65 million $17,503
Aug 12, 5 AM $0.0157
-0.01%
$2.65 million $19,724
Aug 12, 4 AM $0.0157
+0.01%
$2.65 million $19,783
Aug 12, 3 AM $0.0157
+0.00%
$2.65 million $19,891
Aug 12, 2 AM $0.0157
-0.02%
$2.65 million $19,883
Aug 12, 1 AM $0.0157
+0.00%
$2.65 million $14,650
Aug 12, 12 AM $0.0157
+0.51%
$2.65 million $14,974
Aug 11, 11 PM $0.0156
-1.88%
$2.64 million $14,926
Aug 11, 10 PM $0.0159
+1.30%
$2.69 million $14,062
Aug 11, 9 PM $0.0157
+2.07%
$2.65 million $13,418
Aug 11, 8 PM $0.0154
-0.69%
$2.6 million $11,988
Aug 11, 7 PM $0.0155
-0.88%
$2.62 million $11,425
Aug 11, 6 PM $0.0156
+0.04%
$2.64 million $6,063
Aug 11, 5 PM $0.0156
+2.86%
$2.64 million $6,638
Aug 11, 4 PM $0.0152
-0.15%
$2.57 million $6,650
Aug 11, 3 PM $0.0152
+0.00%
$2.57 million $6,684
Aug 11, 2 PM $0.0152
-2.17%
$2.57 million $6,854
Aug 11, 1 PM $0.0155
-0.41%
$2.63 million $6,940
Aug 11, 12 PM $0.0156
+1.17%
$2.64 million $6,641
Aug 11, 11 AM $0.0154
-0.99%
$2.61 million $5,641
Aug 11, 10 AM $0.0156
+1.24%
$2.63 million $5,677
Aug 11, 9 AM $0.0154
+1.71%
$2.6 million $5,484
Aug 11, 8 AM $0.0151
-1.42%
$2.56 million $5,465
Aug 11, 7 AM $0.0153
-1.41%
$2.59 million $4,760
Aug 11, 6 AM $0.0156
+0.49%
$2.63 million $5,069
Aug 11, 5 AM $0.0155
+0.94%
$2.62 million $3,587
Aug 11, 4 AM $0.0153
-0.58%
$2.59 million $7,891
Aug 11, 3 AM $0.0154
+0.01%
$2.61 million $6,857
Aug 11, 2 AM $0.0154
+0.27%
$2.61 million $6,857
Aug 11, 1 AM $0.0154
+0.31%
$2.6 million $8,388
Aug 11, 12 AM $0.0153
+0.52%
$2.59 million $8,200
Aug 10, 11 PM $0.0153
-0.21%
$2.58 million $8,640
Aug 10, 10 PM $0.0153
-0.01%
$2.59 million $10,711
Aug 10, 9 PM $0.0153
-0.80%
$2.59 million $10,599
Aug 10, 8 PM $0.0154
+0.04%
$2.61 million $9,204
Aug 10, 7 PM $0.0154
+1.60%
$2.61 million $9,493
Aug 10, 6 PM $0.0152
-0.01%
$2.57 million $10,916
Aug 10, 5 PM $0.0152
+0.45%
$2.57 million $10,425
Aug 10, 4 PM $0.0151
-0.03%
$2.55 million $12,692
Aug 10, 3 PM $0.0151
-0.37%
$2.55 million $13,388