Shadow Token Historical Data

SHDW Page 26
Date Close Price change Market cap Trading volume
8:07 AM $ 0.032
+0.00%
$ 5.41 million $ 54,377
8:06 AM $ 0.032
+0.00%
$ 5.41 million $ 54,377
8:05 AM $ 0.032
+0.00%
$ 5.41 million $ 54,377
8:04 AM $ 0.032
+0.00%
$ 5.41 million $ 54,377
8:03 AM $ 0.032
+0.00%
$ 5.41 million $ 54,357
8:02 AM $ 0.032
-2.75%
$ 5.41 million $ 55,873
8:01 AM $ 0.0329
+0.00%
$ 5.41 million $ 55,873
8:00 AM $ 0.0329
+0.00%
$ 5.41 million $ 55,873
7:59 AM $ 0.0329
+0.00%
$ 5.56 million $ 55,873
7:58 AM $ 0.0329
+0.00%
$ 5.56 million $ 55,873
7:57 AM $ 0.0329
+0.00%
$ 5.56 million $ 55,873
7:56 AM $ 0.0329
+0.00%
$ 5.56 million $ 55,873
7:55 AM $ 0.0329
+0.00%
$ 5.56 million $ 55,873
7:54 AM $ 0.0329
+0.00%
$ 5.56 million $ 55,873
7:53 AM $ 0.0329
+0.00%
$ 5.56 million $ 55,873
7:52 AM $ 0.0329
+0.00%
$ 5.56 million $ 55,873
7:51 AM $ 0.0329
-0.02%
$ 5.56 million $ 55,879
7:50 AM $ 0.0329
+0.00%
$ 5.56 million $ 55,910
7:49 AM $ 0.0329
+0.00%
$ 5.56 million $ 55,910
7:48 AM $ 0.0329
+0.00%
$ 5.56 million $ 55,910
7:47 AM $ 0.0329
+0.00%
$ 5.56 million $ 55,910
7:46 AM $ 0.0329
+0.00%
$ 5.56 million $ 55,910
7:45 AM $ 0.0329
+0.00%
$ 5.56 million $ 55,910
7:44 AM $ 0.0329
+0.00%
$ 5.56 million $ 55,910
7:43 AM $ 0.0329
+0.00%
$ 5.56 million $ 55,911
7:42 AM $ 0.0329
+0.00%
$ 5.56 million $ 55,911
7:41 AM $ 0.0329
+0.00%
$ 5.56 million $ 55,911
7:40 AM $ 0.0329
+2.85%
$ 5.56 million $ 54,346
7:39 AM $ 0.032
+0.00%
$ 5.41 million $ 54,346
7:38 AM $ 0.032
+0.00%
$ 5.41 million $ 54,346
7:37 AM $ 0.032
+0.00%
$ 5.41 million $ 54,346
7:36 AM $ 0.032
+0.00%
$ 5.41 million $ 54,341
7:35 AM $ 0.032
+0.00%
$ 5.41 million $ 54,341
7:34 AM $ 0.032
+0.00%
$ 5.41 million $ 54,341
7:33 AM $ 0.032
+0.00%
$ 5.41 million $ 54,341
7:32 AM $ 0.032
+0.00%
$ 5.41 million $ 54,341
7:31 AM $ 0.032
+0.00%
$ 5.41 million $ 54,341
7:30 AM $ 0.032
+0.00%
$ 5.41 million $ 54,341
7:29 AM $ 0.032
+0.00%
$ 5.41 million $ 54,341
7:28 AM $ 0.032
+0.00%
$ 5.41 million $ 54,341
7:27 AM $ 0.032
+0.00%
$ 5.41 million $ 54,341
7:26 AM $ 0.032
+0.00%
$ 5.41 million $ 57,061
7:25 AM $ 0.032
+0.00%
$ 5.41 million $ 57,061
7:24 AM $ 0.032
+0.00%
$ 5.41 million $ 57,061
7:23 AM $ 0.032
+0.00%
$ 5.41 million $ 57,061
7:22 AM $ 0.032
+0.00%
$ 5.41 million $ 57,061
7:21 AM $ 0.032
+0.00%
$ 5.41 million $ 57,060
7:20 AM $ 0.032
+0.00%
$ 5.41 million $ 57,060
7:19 AM $ 0.032
+0.00%
$ 5.41 million $ 57,060
7:18 AM $ 0.032
+0.00%
$ 5.41 million $ 57,060