Shadow Token Historical Data

SHDW Page 26
Download
Date Close Price change Market cap Trading volume
11:21 AM $ 0.0216
-0.01%
$ 3.63 million $ 556,855
11:20 AM $ 0.0216
+0.01%
$ 3.63 million $ 556,851
11:19 AM $ 0.0216
+0.00%
$ 3.66 million $ 556,851
11:18 AM $ 0.0216
-0.01%
$ 3.66 million $ 556,824
11:17 AM $ 0.0216
+0.00%
$ 3.66 million $ 556,828
11:16 AM $ 0.0216
+0.00%
$ 3.66 million $ 556,797
11:15 AM $ 0.0216
+0.00%
$ 3.66 million $ 556,800
11:14 AM $ 0.0216
+0.00%
$ 3.66 million $ 556,800
11:13 AM $ 0.0216
+0.00%
$ 3.66 million $ 556,800
11:12 AM $ 0.0216
+0.00%
$ 3.66 million $ 556,800
11:11 AM $ 0.0216
+0.03%
$ 3.66 million $ 554,015
11:10 AM $ 0.0216
-0.03%
$ 3.66 million $ 556,812
11:09 AM $ 0.0216
+0.00%
$ 3.66 million $ 556,812
11:08 AM $ 0.0216
-0.84%
$ 3.66 million $ 552,508
11:07 AM $ 0.0218
+0.00%
$ 3.66 million $ 560,176
11:06 AM $ 0.0218
+0.00%
$ 3.66 million $ 560,176
11:05 AM $ 0.0218
-0.35%
$ 3.66 million $ 562,071
11:04 AM $ 0.0219
-0.04%
$ 3.7 million $ 562,317
11:03 AM $ 0.0219
+0.08%
$ 3.7 million $ 561,864
11:02 AM $ 0.0219
+0.00%
$ 3.7 million $ 561,864
11:01 AM $ 0.0219
+0.11%
$ 3.7 million $ 561,349
11:00 AM $ 0.0215
+0.01%
$ 3.7 million $ 552,864
10:59 AM $ 0.0215
-2.18%
$ 3.64 million $ 552,754
10:58 AM $ 0.022
+0.00%
$ 3.64 million $ 565,120
10:57 AM $ 0.022
+0.00%
$ 3.64 million $ 565,128
10:56 AM $ 0.022
+0.00%
$ 3.64 million $ 565,128
10:55 AM $ 0.022
+0.00%
$ 3.64 million $ 565,124
10:54 AM $ 0.022
+0.00%
$ 3.72 million $ 565,124
10:53 AM $ 0.022
+0.00%
$ 3.72 million $ 565,128
10:52 AM $ 0.022
+0.00%
$ 3.72 million $ 565,124
10:51 AM $ 0.022
+0.00%
$ 3.72 million $ 565,125
10:50 AM $ 0.022
+0.00%
$ 3.72 million $ 565,125
10:49 AM $ 0.022
+0.00%
$ 3.72 million $ 565,129
10:48 AM $ 0.022
+0.00%
$ 3.72 million $ 565,129
10:47 AM $ 0.022
+0.00%
$ 3.72 million $ 565,148
10:46 AM $ 0.022
+0.00%
$ 3.72 million $ 565,148
10:45 AM $ 0.022
+0.00%
$ 3.72 million $ 565,105
10:44 AM $ 0.022
-0.95%
$ 3.72 million $ 564,911
10:43 AM $ 0.0222
+0.00%
$ 3.72 million $ 570,349
10:42 AM $ 0.0222
+0.00%
$ 3.72 million $ 570,341
10:41 AM $ 0.0222
+0.00%
$ 3.72 million $ 570,341
10:40 AM $ 0.0222
+1.36%
$ 3.72 million $ 562,628
10:39 AM $ 0.0219
+0.00%
$ 3.71 million $ 562,628
10:38 AM $ 0.0219
+0.00%
$ 3.71 million $ 562,624
10:37 AM $ 0.0219
+0.00%
$ 3.71 million $ 562,624
10:36 AM $ 0.0219
+0.00%
$ 3.71 million $ 562,624
10:35 AM $ 0.0219
-0.26%
$ 3.71 million $ 562,619
10:34 AM $ 0.022
+0.71%
$ 3.72 million $ 564,103
10:33 AM $ 0.0218
+1.25%
$ 3.72 million $ 560,122
10:32 AM $ 0.0216
+0.00%
$ 3.72 million $ 553,151