Shadow Token Historical Data

SHDW Page 27
Download
Date Close Price change Market cap Trading volume
Jun 19, 1 AM $ 0.021
+0.09%
$ 3.55 million $ 9,679
Jun 19, 12 AM $ 0.021
+0.29%
$ 3.54 million $ 10,371
Jun 18, 11 PM $ 0.0209
-1.50%
$ 3.53 million $ 10,241
Jun 18, 10 PM $ 0.0212
+0.08%
$ 3.59 million $ 10,196
Jun 18, 9 PM $ 0.0212
+0.01%
$ 3.58 million $ 10,196
Jun 18, 8 PM $ 0.0212
+0.01%
$ 3.58 million $ 10,665
Jun 18, 7 PM $ 0.0212
+0.66%
$ 3.58 million $ 10,672
Jun 18, 6 PM $ 0.0211
-0.05%
$ 3.56 million $ 10,746
Jun 18, 5 PM $ 0.0211
+0.33%
$ 3.56 million $ 9,295
Jun 18, 4 PM $ 0.021
+0.71%
$ 3.55 million $ 7,973
Jun 18, 3 PM $ 0.0208
-1.03%
$ 3.52 million $ 7,855
Jun 18, 2 PM $ 0.0211
+0.40%
$ 3.56 million $ 7,976
Jun 18, 1 PM $ 0.021
+0.09%
$ 3.55 million $ 7,812
Jun 18, 12 PM $ 0.021
-0.38%
$ 3.54 million $ 4,334
Jun 18, 11 AM $ 0.021
-0.02%
$ 3.56 million $ 4,625
Jun 18, 10 AM $ 0.021
-0.46%
$ 3.56 million $ 4,680
Jun 18, 9 AM $ 0.0211
+0.67%
$ 3.57 million $ 4,477
Jun 18, 8 AM $ 0.021
+0.14%
$ 3.55 million $ 4,823
Jun 18, 7 AM $ 0.021
+0.03%
$ 3.54 million $ 5,011
Jun 18, 6 AM $ 0.021
-0.76%
$ 3.54 million $ 4,988
Jun 18, 5 AM $ 0.0211
+0.01%
$ 3.57 million $ 5,633
Jun 18, 4 AM $ 0.0211
-0.19%
$ 3.57 million $ 5,539
Jun 18, 3 AM $ 0.0212
-0.21%
$ 3.58 million $ 5,512
Jun 18, 2 AM $ 0.0212
+0.85%
$ 3.58 million $ 5,502
Jun 18, 1 AM $ 0.021
-0.25%
$ 3.55 million $ 5,556
Jun 18, 12 AM $ 0.0211
-0.55%
$ 3.56 million $ 5,217
Jun 17, 11 PM $ 0.0212
-0.21%
$ 3.58 million $ 5,479
Jun 17, 10 PM $ 0.0212
+0.16%
$ 3.59 million $ 4,798
Jun 17, 9 PM $ 0.0212
-0.41%
$ 3.59 million $ 4,782
Jun 17, 8 PM $ 0.0213
+0.40%
$ 3.6 million $ 4,379
Jun 17, 7 PM $ 0.0212
-0.41%
$ 3.59 million $ 4,454
Jun 17, 6 PM $ 0.0213
+0.46%
$ 3.6 million $ 4,466
Jun 17, 5 PM $ 0.0212
-0.41%
$ 3.58 million $ 4,178
Jun 17, 4 PM $ 0.0213
+0.11%
$ 3.6 million $ 4,256
Jun 17, 3 PM $ 0.0213
+0.21%
$ 3.59 million $ 4,160
Jun 17, 2 PM $ 0.0212
+0.70%
$ 3.59 million $ 4,218
Jun 17, 1 PM $ 0.0211
-0.09%
$ 3.56 million $ 4,377
Jun 17, 12 PM $ 0.0211
-2.01%
$ 3.57 million $ 4,466
Jun 17, 11 AM $ 0.0215
+1.44%
$ 3.64 million $ 4,375
Jun 17, 10 AM $ 0.0212
+0.24%
$ 3.59 million $ 4,352
Jun 17, 9 AM $ 0.0212
-1.80%
$ 3.58 million $ 4,327
Jun 17, 8 AM $ 0.0216
+0.24%
$ 3.64 million $ 4,054
Jun 17, 7 AM $ 0.0215
+1.44%
$ 3.64 million $ 3,960
Jun 17, 6 AM $ 0.0212
-0.47%
$ 3.58 million $ 4,856
Jun 17, 5 AM $ 0.0213
+0.14%
$ 3.6 million $ 4,196
Jun 17, 4 AM $ 0.0213
-0.22%
$ 3.6 million $ 4,282
Jun 17, 3 AM $ 0.0213
-0.74%
$ 3.6 million $ 4,253
Jun 17, 2 AM $ 0.0215
-0.02%
$ 3.63 million $ 4,258
Jun 17, 1 AM $ 0.0215
+0.60%
$ 3.63 million $ 4,399
Jun 17, 12 AM $ 0.0213
+0.69%
$ 3.61 million $ 4,634