Coinranking
Shadow Token Historical Data
SHDW
Page 27
| Date | | | ||
|---|---|---|---|---|
| May 3, 4 AM | $ 0.03 | -0.02% | ||
| May 3, 3 AM | $ 0.03 | +0.34% | ||
| May 3, 2 AM | $ 0.0299 | -0.22% | ||
| May 3, 1 AM | $ 0.03 | -0.18% | ||
| May 3, 12 AM | $ 0.03 | +0.06% | ||
| May 2, 11 PM | $ 0.03 | +0.13% | ||
| May 2, 10 PM | $ 0.03 | +0.05% | ||
| May 2, 9 PM | $ 0.03 | +0.23% | ||
| May 2, 8 PM | $ 0.0301 | +1.06% | ||
| May 2, 7 PM | $ 0.0298 | +0.62% | ||
| May 2, 6 PM | $ 0.0296 | -0.42% | ||
| May 2, 5 PM | $ 0.0297 | -0.18% | ||
| May 2, 4 PM | $ 0.0298 | -0.59% | ||
| May 2, 3 PM | $ 0.03 | +1.28% | ||
| May 2, 2 PM | $ 0.0296 | -0.98% | ||
| May 2, 1 PM | $ 0.0299 | +0.17% | ||
| May 2, 12 PM | $ 0.0298 | +0.54% | ||
| May 2, 11 AM | $ 0.0297 | +0.08% | ||
| May 2, 10 AM | $ 0.0297 | -1.72% | ||
| May 2, 9 AM | $ 0.0302 | -1.88% | ||
| May 2, 8 AM | $ 0.0308 | +2.64% | ||
| May 2, 7 AM | $ 0.03 | +0.16% | ||
| May 2, 6 AM | $ 0.0299 | -1.47% | ||
| May 2, 5 AM | $ 0.0304 | -0.91% | ||
| May 2, 4 AM | $ 0.0306 | +1.11% | ||
| May 2, 3 AM | $ 0.0303 | +0.76% | ||
| May 2, 2 AM | $ 0.0301 | +0.79% | ||
| May 2, 1 AM | $ 0.0298 | -1.13% | ||
| May 2, 12 AM | $ 0.0302 | +0.91% | ||
| May 1, 11 PM | $ 0.0299 | -1.16% | ||
| May 1, 10 PM | $ 0.0303 | -0.75% | ||
| May 1, 9 PM | $ 0.0305 | +0.94% | ||
| May 1, 8 PM | $ 0.0302 | +0.01% | ||
| May 1, 7 PM | $ 0.0302 | +0.43% | ||
| May 1, 6 PM | $ 0.0301 | -1.71% | ||
| May 1, 5 PM | $ 0.0306 | -0.26% | ||
| May 1, 4 PM | $ 0.0307 | +1.23% | ||
| May 1, 3 PM | $ 0.0303 | +0.02% | ||
| May 1, 2 PM | $ 0.0303 | -0.83% | ||
| May 1, 1 PM | $ 0.0305 | -0.42% | ||
| May 1, 12 PM | $ 0.0307 | +2.59% | ||
| May 1, 11 AM | $ 0.0299 | +1.00% | ||
| May 1, 10 AM | $ 0.0296 | -0.64% | ||
| May 1, 9 AM | $ 0.0298 | -1.06% | ||
| May 1, 8 AM | $ 0.0301 | -1.39% | ||
| May 1, 7 AM | $ 0.0305 | +0.14% | ||
| May 1, 6 AM | $ 0.0305 | +1.96% | ||
| May 1, 5 AM | $ 0.0299 | +0.09% | ||
| May 1, 4 AM | $ 0.0299 | +1.09% | ||
| May 1, 3 AM | $ 0.0296 | -2.16% | ||