Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Shadow Token Historical Data

SHDW Page 27
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 10, 3 PM $0.0151
-0.37%
$2.55 million $13,388
Aug 10, 2 PM $0.0152
-0.03%
$2.56 million $15,742
Aug 10, 1 PM $0.0152
-0.25%
$2.56 million $15,834
Aug 10, 12 PM $0.0152
+0.19%
$2.57 million $15,131
Aug 10, 11 AM $0.0152
-0.35%
$2.57 million $15,956
Aug 10, 10 AM $0.0152
+0.39%
$2.58 million $15,864
Aug 10, 9 AM $0.0152
-1.78%
$2.57 million $15,949
Aug 10, 8 AM $0.0154
+0.53%
$2.61 million $16,460
Aug 10, 7 AM $0.0154
+0.17%
$2.6 million $15,508
Aug 10, 6 AM $0.0153
-2.32%
$2.59 million $15,510
Aug 10, 5 AM $0.0157
+1.92%
$2.66 million $16,237
Aug 10, 4 AM $0.0154
-0.91%
$2.61 million $11,805
Aug 10, 3 AM $0.0156
+0.00%
$2.63 million $12,301
Aug 10, 2 AM $0.0156
+1.63%
$2.63 million $12,280
Aug 10, 1 AM $0.0153
+0.76%
$2.59 million $11,493
Aug 10, 12 AM $0.0152
+0.03%
$2.57 million $11,274
Aug 9, 11 PM $0.0152
-2.17%
$2.57 million $10,734
Aug 9, 10 PM $0.0155
+0.00%
$2.62 million $8,745
Aug 9, 9 PM $0.0155
+0.12%
$2.62 million $8,755
Aug 9, 8 PM $0.0155
+0.18%
$2.62 million $8,745
Aug 9, 7 PM $0.0155
-1.36%
$2.62 million $8,282
Aug 9, 6 PM $0.0157
-0.04%
$2.65 million $8,206
Aug 9, 5 PM $0.0157
+0.23%
$2.65 million $9,623
Aug 9, 4 PM $0.0157
+0.32%
$2.65 million $6,959
Aug 9, 3 PM $0.0156
-2.01%
$2.64 million $6,181
Aug 9, 2 PM $0.0159
+0.27%
$2.69 million $3,826
Aug 9, 1 PM $0.0159
-0.65%
$2.69 million $4,164
Aug 9, 12 PM $0.016
-0.01%
$2.7 million $4,114
Aug 9, 11 AM $0.016
+0.78%
$2.7 million $3,707
Aug 9, 10 AM $0.0159
+0.00%
$2.68 million $3,759
Aug 9, 9 AM $0.0159
-0.84%
$2.68 million $3,759
Aug 9, 8 AM $0.016
+0.00%
$2.7 million $3,524
Aug 9, 7 AM $0.016
+0.25%
$2.7 million $3,523
Aug 9, 6 AM $0.016
-0.10%
$2.7 million $3,504
Aug 9, 5 AM $0.016
+0.24%
$2.7 million $3,393
Aug 9, 4 AM $0.0159
+1.92%
$2.69 million $3,190
Aug 9, 3 AM $0.0156
-0.67%
$2.64 million $3,333
Aug 9, 2 AM $0.0157
+0.71%
$2.66 million $5,382
Aug 9, 1 AM $0.0156
-0.07%
$2.64 million $5,192
Aug 9, 12 AM $0.0156
+0.01%
$2.64 million $5,881
Aug 8, 11 PM $0.0156
+0.46%
$2.64 million $5,848
Aug 8, 10 PM $0.0156
-0.02%
$2.63 million $5,781
Aug 8, 9 PM $0.0156
-1.28%
$2.63 million $6,099
Aug 8, 8 PM $0.0158
+1.30%
$2.67 million $6,223
Aug 8, 7 PM $0.0156
-1.06%
$2.63 million $6,145
Aug 8, 6 PM $0.0157
+0.62%
$2.66 million $6,132
Aug 8, 5 PM $0.0156
-0.08%
$2.64 million $4,623
Aug 8, 4 PM $0.0157
-0.79%
$2.65 million $4,622
Aug 8, 3 PM $0.0158
+1.24%
$2.67 million $4,632
Aug 8, 2 PM $0.0156
+0.03%
$2.63 million $4,574