Shadow Token Historical Data

SHDW Page 27
Download
Date Close Price change Market cap Trading volume
11:47 AM $ 0.0219
+0.26%
$ 3.7 million $ 564,076
11:46 AM $ 0.0218
+0.00%
$ 3.7 million $ 562,585
11:45 AM $ 0.0218
+0.00%
$ 3.7 million $ 562,592
11:44 AM $ 0.0218
-1.26%
$ 3.69 million $ 562,590
11:43 AM $ 0.0221
+0.00%
$ 3.69 million $ 569,789
11:42 AM $ 0.0221
+0.00%
$ 3.69 million $ 569,789
11:41 AM $ 0.0221
+0.00%
$ 3.69 million $ 569,785
11:40 AM $ 0.0221
+1.91%
$ 3.69 million $ 569,781
11:39 AM $ 0.0217
+0.00%
$ 3.66 million $ 558,139
11:38 AM $ 0.0217
+0.00%
$ 3.66 million $ 558,143
11:37 AM $ 0.0217
+0.00%
$ 3.66 million $ 558,140
11:36 AM $ 0.0217
+0.01%
$ 3.66 million $ 558,067
11:35 AM $ 0.0217
+0.02%
$ 3.66 million $ 558,072
11:34 AM $ 0.0217
+0.00%
$ 3.66 million $ 558,072
11:33 AM $ 0.0217
+0.00%
$ 3.66 million $ 558,072
11:32 AM $ 0.0217
+0.03%
$ 3.66 million $ 558,072
11:31 AM $ 0.0217
-0.27%
$ 3.66 million $ 557,747
11:30 AM $ 0.0215
+0.00%
$ 3.66 million $ 553,143
11:29 AM $ 0.0215
+0.00%
$ 3.63 million $ 553,185
11:28 AM $ 0.0215
+0.00%
$ 3.63 million $ 553,185
11:27 AM $ 0.0215
+0.00%
$ 3.63 million $ 553,181
11:26 AM $ 0.0215
+0.00%
$ 3.63 million $ 553,185
11:25 AM $ 0.0215
+0.00%
$ 3.63 million $ 553,189
11:24 AM $ 0.0215
-0.06%
$ 3.63 million $ 553,625
11:23 AM $ 0.0215
-0.58%
$ 3.63 million $ 556,848
11:22 AM $ 0.0216
+0.00%
$ 3.63 million $ 556,848
11:21 AM $ 0.0216
-0.01%
$ 3.63 million $ 556,855
11:20 AM $ 0.0216
+0.01%
$ 3.63 million $ 556,851
11:19 AM $ 0.0216
+0.00%
$ 3.66 million $ 556,851
11:18 AM $ 0.0216
-0.01%
$ 3.66 million $ 556,824
11:17 AM $ 0.0216
+0.00%
$ 3.66 million $ 556,828
11:16 AM $ 0.0216
+0.00%
$ 3.66 million $ 556,797
11:15 AM $ 0.0216
+0.00%
$ 3.66 million $ 556,800
11:14 AM $ 0.0216
+0.00%
$ 3.66 million $ 556,800
11:13 AM $ 0.0216
+0.00%
$ 3.66 million $ 556,800
11:12 AM $ 0.0216
+0.00%
$ 3.66 million $ 556,800
11:11 AM $ 0.0216
+0.03%
$ 3.66 million $ 554,015
11:10 AM $ 0.0216
-0.03%
$ 3.66 million $ 556,812
11:09 AM $ 0.0216
+0.00%
$ 3.66 million $ 556,812
11:08 AM $ 0.0216
-0.84%
$ 3.66 million $ 552,508
11:07 AM $ 0.0218
+0.00%
$ 3.66 million $ 560,176
11:06 AM $ 0.0218
+0.00%
$ 3.66 million $ 560,176
11:05 AM $ 0.0218
-0.35%
$ 3.66 million $ 562,071
11:04 AM $ 0.0219
-0.04%
$ 3.7 million $ 562,317
11:03 AM $ 0.0219
+0.08%
$ 3.7 million $ 561,864
11:02 AM $ 0.0219
+0.00%
$ 3.7 million $ 561,864
11:01 AM $ 0.0219
+0.11%
$ 3.7 million $ 561,349
11:00 AM $ 0.0215
+0.01%
$ 3.7 million $ 552,864
10:59 AM $ 0.0215
-2.18%
$ 3.64 million $ 552,754
10:58 AM $ 0.022
+0.00%
$ 3.64 million $ 565,120