Shadow Token Historical Data

SHDW Page 27
Download
Date Close Price change Market cap Trading volume
8:37 AM $ 0.0329
+0.00%
$ 5.56 million $ 55,877
8:36 AM $ 0.0329
+0.00%
$ 5.56 million $ 55,877
8:35 AM $ 0.0329
+0.00%
$ 5.56 million $ 55,877
8:34 AM $ 0.0329
+0.00%
$ 5.56 million $ 56,024
8:33 AM $ 0.0329
+0.00%
$ 5.56 million $ 56,028
8:32 AM $ 0.0329
+0.00%
$ 5.56 million $ 56,028
8:31 AM $ 0.0329
+0.00%
$ 5.56 million $ 56,028
8:30 AM $ 0.0329
+0.00%
$ 5.56 million $ 56,028
8:29 AM $ 0.0329
+0.00%
$ 5.56 million $ 56,028
8:28 AM $ 0.0329
+0.00%
$ 5.56 million $ 56,028
8:27 AM $ 0.0329
+0.00%
$ 5.56 million $ 56,028
8:26 AM $ 0.0329
+0.00%
$ 5.56 million $ 56,028
8:25 AM $ 0.0329
+0.00%
$ 5.56 million $ 56,028
8:24 AM $ 0.0329
+0.00%
$ 5.56 million $ 56,028
8:23 AM $ 0.0329
+0.00%
$ 5.56 million $ 56,028
8:22 AM $ 0.0329
+2.82%
$ 5.56 million $ 55,913
8:21 AM $ 0.032
+0.01%
$ 5.56 million $ 54,377
8:20 AM $ 0.032
+0.00%
$ 5.56 million $ 54,377
8:19 AM $ 0.032
+0.00%
$ 5.41 million $ 54,377
8:18 AM $ 0.032
+0.00%
$ 5.41 million $ 54,377
8:17 AM $ 0.032
+0.00%
$ 5.41 million $ 54,377
8:16 AM $ 0.032
+0.00%
$ 5.41 million $ 54,377
8:15 AM $ 0.032
+0.00%
$ 5.41 million $ 54,377
8:14 AM $ 0.032
+0.00%
$ 5.41 million $ 54,377
8:13 AM $ 0.032
+0.00%
$ 5.41 million $ 54,377
8:12 AM $ 0.032
+0.00%
$ 5.41 million $ 54,377
8:11 AM $ 0.032
+0.00%
$ 5.41 million $ 54,377
8:10 AM $ 0.032
+0.00%
$ 5.41 million $ 54,377
8:09 AM $ 0.032
+0.00%
$ 5.41 million $ 54,377
8:08 AM $ 0.032
+0.00%
$ 5.41 million $ 54,377
8:07 AM $ 0.032
+0.00%
$ 5.41 million $ 54,377
8:06 AM $ 0.032
+0.00%
$ 5.41 million $ 54,377
8:05 AM $ 0.032
+0.00%
$ 5.41 million $ 54,377
8:04 AM $ 0.032
+0.00%
$ 5.41 million $ 54,377
8:03 AM $ 0.032
+0.00%
$ 5.41 million $ 54,357
8:02 AM $ 0.032
-2.75%
$ 5.41 million $ 55,873
8:01 AM $ 0.0329
+0.00%
$ 5.41 million $ 55,873
8:00 AM $ 0.0329
+0.00%
$ 5.41 million $ 55,873
7:59 AM $ 0.0329
+0.00%
$ 5.56 million $ 55,873
7:58 AM $ 0.0329
+0.00%
$ 5.56 million $ 55,873
7:57 AM $ 0.0329
+0.00%
$ 5.56 million $ 55,873
7:56 AM $ 0.0329
+0.00%
$ 5.56 million $ 55,873
7:55 AM $ 0.0329
+0.00%
$ 5.56 million $ 55,873
7:54 AM $ 0.0329
+0.00%
$ 5.56 million $ 55,873
7:53 AM $ 0.0329
+0.00%
$ 5.56 million $ 55,873
7:52 AM $ 0.0329
+0.00%
$ 5.56 million $ 55,873
7:51 AM $ 0.0329
-0.02%
$ 5.56 million $ 55,879
7:50 AM $ 0.0329
+0.00%
$ 5.56 million $ 55,910
7:49 AM $ 0.0329
+0.00%
$ 5.56 million $ 55,910
7:48 AM $ 0.0329
+0.00%
$ 5.56 million $ 55,910