Shadow Token Historical Data

SHDW Page 28
Download
Date Close Price change Market cap Trading volume
May 1, 3 AM $ 0.0296
-2.16%
$ 5 million $ 9,273
May 1, 2 AM $ 0.0302
-0.23%
$ 5.11 million $ 9,249
May 1, 1 AM $ 0.0303
+1.37%
$ 5.12 million $ 10,777
May 1, 12 AM $ 0.0299
-0.35%
$ 5.05 million $ 10,831
Apr 30, 11 PM $ 0.03
+0.93%
$ 5.07 million $ 10,916
Apr 30, 10 PM $ 0.0297
-1.00%
$ 5.02 million $ 12,693
Apr 30, 9 PM $ 0.03
+0.44%
$ 5.07 million $ 12,741
Apr 30, 8 PM $ 0.0299
+0.01%
$ 5.05 million $ 12,771
Apr 30, 7 PM $ 0.0299
-0.81%
$ 5.05 million $ 12,779
Apr 30, 6 PM $ 0.0301
-0.49%
$ 5.09 million $ 13,073
Apr 30, 5 PM $ 0.0303
+0.49%
$ 5.12 million $ 14,623
Apr 30, 4 PM $ 0.0301
-1.51%
$ 5.09 million $ 14,561
Apr 30, 3 PM $ 0.0306
-0.09%
$ 5.17 million $ 13,691
Apr 30, 2 PM $ 0.0306
-0.23%
$ 5.17 million $ 13,599
Apr 30, 1 PM $ 0.0307
+1.63%
$ 5.19 million $ 12,948
Apr 30, 12 PM $ 0.0302
-0.30%
$ 5.1 million $ 19,447
Apr 30, 11 AM $ 0.0303
+0.52%
$ 5.12 million $ 19,637
Apr 30, 10 AM $ 0.0301
-1.09%
$ 5.09 million $ 18,787
Apr 30, 9 AM $ 0.0304
-0.03%
$ 5.15 million $ 18,171
Apr 30, 8 AM $ 0.0305
+1.61%
$ 5.15 million $ 18,119
Apr 30, 7 AM $ 0.03
-1.80%
$ 5.07 million $ 17,934
Apr 30, 6 AM $ 0.0305
+0.16%
$ 5.16 million $ 18,062
Apr 30, 5 AM $ 0.0305
+0.98%
$ 5.15 million $ 17,880
Apr 30, 4 AM $ 0.0302
+0.18%
$ 5.1 million $ 13,999
Apr 30, 3 AM $ 0.0301
-0.64%
$ 5.09 million $ 14,516
Apr 30, 2 AM $ 0.0303
-1.25%
$ 5.13 million $ 17,740
Apr 30, 1 AM $ 0.0307
-0.14%
$ 5.19 million $ 14,757
Apr 30, 12 AM $ 0.0307
+1.92%
$ 5.2 million $ 15,008
Apr 29, 11 PM $ 0.0302
-1.98%
$ 5.1 million $ 14,649
Apr 29, 10 PM $ 0.0308
+0.55%
$ 5.2 million $ 16,068
Apr 29, 9 PM $ 0.0306
-0.26%
$ 5.18 million $ 21,422
Apr 29, 8 PM $ 0.0307
+0.07%
$ 5.19 million $ 21,627
Apr 29, 7 PM $ 0.0307
+1.38%
$ 5.19 million $ 21,679
Apr 29, 6 PM $ 0.0303
-0.12%
$ 5.11 million $ 21,273
Apr 29, 5 PM $ 0.0303
-2.18%
$ 5.12 million $ 21,096
Apr 29, 4 PM $ 0.031
-0.06%
$ 5.24 million $ 21,301
Apr 29, 3 PM $ 0.031
-0.08%
$ 5.24 million $ 21,357
Apr 29, 2 PM $ 0.031
-0.12%
$ 5.24 million $ 21,297
Apr 29, 1 PM $ 0.031
-0.76%
$ 5.25 million $ 21,063
Apr 29, 12 PM $ 0.0313
+0.40%
$ 5.29 million $ 13,562
Apr 29, 11 AM $ 0.0312
-0.37%
$ 5.27 million $ 13,536
Apr 29, 10 AM $ 0.0313
-2.38%
$ 5.29 million $ 14,208
Apr 29, 9 AM $ 0.032
-0.05%
$ 5.42 million $ 14,907
Apr 29, 8 AM $ 0.0321
+0.58%
$ 5.42 million $ 15,005
Apr 29, 7 AM $ 0.0319
+0.20%
$ 5.39 million $ 14,832
Apr 29, 6 AM $ 0.0318
+1.36%
$ 5.38 million $ 14,790
Apr 29, 5 AM $ 0.0314
-0.14%
$ 5.31 million $ 14,552
Apr 29, 4 AM $ 0.0314
-1.19%
$ 5.31 million $ 13,926
Apr 29, 3 AM $ 0.0318
-0.66%
$ 5.38 million $ 12,996
Apr 29, 2 AM $ 0.032
+1.79%
$ 5.41 million $ 14,003