Shadow Token Historical Data

SHDW Page 28
Download
Date Close Price change Market cap Trading volume
Feb 27, 11 PM $ 0.0309
+0.96%
$ 5.22 million $ 42,564
Feb 27, 10 PM $ 0.0306
-0.57%
$ 5.17 million $ 42,201
Feb 27, 9 PM $ 0.0307
-0.28%
$ 5.2 million $ 41,726
Feb 27, 8 PM $ 0.0308
-0.30%
$ 5.21 million $ 41,317
Feb 27, 7 PM $ 0.0309
+1.02%
$ 5.23 million $ 39,966
Feb 27, 6 PM $ 0.0306
+0.29%
$ 5.18 million $ 27,477
Feb 27, 5 PM $ 0.0305
-0.05%
$ 5.16 million $ 28,708
Feb 27, 4 PM $ 0.0305
-0.22%
$ 5.16 million $ 32,031
Feb 27, 3 PM $ 0.0306
+0.06%
$ 5.17 million $ 34,313
Feb 27, 2 PM $ 0.0306
+1.79%
$ 5.17 million $ 33,841
Feb 27, 1 PM $ 0.0301
-1.96%
$ 5.08 million $ 33,123
Feb 27, 12 PM $ 0.0307
+4.24%
$ 5.18 million $ 32,306
Feb 27, 11 AM $ 0.0294
-1.53%
$ 4.97 million $ 27,412
Feb 27, 10 AM $ 0.0299
+0.43%
$ 5.05 million $ 28,383
Feb 27, 9 AM $ 0.0297
-0.08%
$ 5.03 million $ 27,922
Feb 27, 8 AM $ 0.0298
-0.10%
$ 5.03 million $ 27,960
Feb 27, 7 AM $ 0.0298
+0.10%
$ 5.04 million $ 27,955
Feb 27, 6 AM $ 0.0298
-0.46%
$ 5.03 million $ 27,898
Feb 27, 5 AM $ 0.0299
+1.73%
$ 5.05 million $ 27,988
Feb 27, 4 AM $ 0.0294
+0.21%
$ 4.97 million $ 29,864
Feb 27, 3 AM $ 0.0293
+0.04%
$ 4.96 million $ 34,773
Feb 27, 2 AM $ 0.0293
-1.25%
$ 4.96 million $ 35,368
Feb 27, 1 AM $ 0.0297
+0.19%
$ 5.02 million $ 14,953
Feb 27, 12 AM $ 0.0296
-0.03%
$ 5.01 million $ 15,054
Feb 26, 11 PM $ 0.0296
-0.19%
$ 5.01 million $ 15,442
Feb 26, 10 PM $ 0.0297
+0.12%
$ 5.02 million $ 15,844
Feb 26, 9 PM $ 0.0297
+1.04%
$ 5.01 million $ 16,413
Feb 26, 8 PM $ 0.0297
+0.08%
$ 5.02 million $ 33,253
Feb 26, 7 PM $ 0.0296
-0.04%
$ 5.01 million $ 33,050
Feb 26, 6 PM $ 0.0297
-0.15%
$ 5.01 million $ 33,022
Feb 26, 5 PM $ 0.0297
-1.29%
$ 5.02 million $ 32,890
Feb 26, 4 PM $ 0.0301
+0.15%
$ 5.09 million $ 32,835
Feb 26, 3 PM $ 0.03
+0.17%
$ 5.08 million $ 32,633
Feb 26, 2 PM $ 0.0301
+0.30%
$ 5.09 million $ 32,044
Feb 26, 1 PM $ 0.0299
-0.09%
$ 5.06 million $ 32,162
Feb 26, 12 PM $ 0.0299
+0.16%
$ 5.06 million $ 32,295
Feb 26, 11 AM $ 0.0299
-0.18%
$ 5.05 million $ 33,153
Feb 26, 10 AM $ 0.03
-1.98%
$ 5.06 million $ 32,922
Feb 26, 9 AM $ 0.0305
+1.75%
$ 5.16 million $ 32,406
Feb 26, 8 AM $ 0.03
+0.03%
$ 5.07 million $ 31,441
Feb 26, 7 AM $ 0.03
-1.83%
$ 5.07 million $ 31,192
Feb 26, 6 AM $ 0.0305
+0.00%
$ 5.16 million $ 31,639
Feb 26, 5 AM $ 0.0305
+2.20%
$ 5.16 million $ 31,264
Feb 26, 4 AM $ 0.0299
+0.05%
$ 5.05 million $ 29,173
Feb 26, 3 AM $ 0.0299
+1.57%
$ 5.05 million $ 29,281
Feb 26, 2 AM $ 0.0294
+0.13%
$ 4.97 million $ 23,054
Feb 26, 1 AM $ 0.0294
-1.59%
$ 4.96 million $ 24,236
Feb 26, 12 AM $ 0.0298
+1.66%
$ 5.04 million $ 26,991
Feb 25, 11 PM $ 0.0293
-0.19%
$ 4.96 million $ 26,273
Feb 25, 10 PM $ 0.0294
-1.60%
$ 4.97 million $ 28,536