Shadow Token Historical Data

SHDW Page 28
Download
Date Close Price change Market cap Trading volume
12:29 PM $ 0.0217
+0.01%
$ 3.66 million $ 572,303
12:28 PM $ 0.0216
+0.00%
$ 3.66 million $ 572,303
12:27 PM $ 0.0216
-0.02%
$ 3.66 million $ 572,222
12:26 PM $ 0.0217
+0.00%
$ 3.66 million $ 572,216
12:25 PM $ 0.0217
+0.00%
$ 3.66 million $ 572,220
12:24 PM $ 0.0217
+0.00%
$ 3.66 million $ 572,216
12:23 PM $ 0.0217
+0.00%
$ 3.66 million $ 572,216
12:22 PM $ 0.0217
+0.00%
$ 3.66 million $ 572,216
12:21 PM $ 0.0217
-0.01%
$ 3.66 million $ 572,263
12:20 PM $ 0.0217
-1.19%
$ 3.66 million $ 572,160
12:19 PM $ 0.0219
+0.00%
$ 3.71 million $ 579,049
12:18 PM $ 0.0219
-0.01%
$ 3.71 million $ 579,073
12:17 PM $ 0.0219
+0.00%
$ 3.71 million $ 579,069
12:16 PM $ 0.0219
-0.01%
$ 3.71 million $ 579,120
12:15 PM $ 0.0219
+0.93%
$ 3.71 million $ 573,036
12:14 PM $ 0.0217
+0.00%
$ 3.67 million $ 573,036
12:13 PM $ 0.0217
+0.00%
$ 3.67 million $ 573,041
12:12 PM $ 0.0217
+0.00%
$ 3.67 million $ 573,041
12:11 PM $ 0.0217
+1.54%
$ 3.67 million $ 573,032
12:10 PM $ 0.0214
+0.00%
$ 3.67 million $ 564,379
12:09 PM $ 0.0214
+0.00%
$ 3.62 million $ 564,381
12:08 PM $ 0.0214
+0.00%
$ 3.62 million $ 564,381
12:07 PM $ 0.0214
+0.00%
$ 3.62 million $ 564,388
12:06 PM $ 0.0214
+0.02%
$ 3.62 million $ 564,338
12:05 PM $ 0.0214
+0.04%
$ 3.62 million $ 554,640
12:04 PM $ 0.0214
-1.54%
$ 3.61 million $ 559,977
12:03 PM $ 0.0217
+0.00%
$ 3.61 million $ 559,977
12:02 PM $ 0.0217
-1.36%
$ 3.61 million $ 559,977
12:01 PM $ 0.022
-0.31%
$ 3.61 million $ 567,684
12:00 PM $ 0.0221
+0.97%
$ 3.61 million $ 569,242
11:59 AM $ 0.0219
+0.00%
$ 3.7 million $ 563,773
11:58 AM $ 0.0219
+0.00%
$ 3.7 million $ 563,779
11:57 AM $ 0.0219
+0.00%
$ 3.7 million $ 563,780
11:56 AM $ 0.0219
+0.00%
$ 3.7 million $ 563,780
11:55 AM $ 0.0219
+0.00%
$ 3.7 million $ 563,776
11:54 AM $ 0.0219
+0.00%
$ 3.7 million $ 563,776
11:53 AM $ 0.0219
+0.00%
$ 3.7 million $ 563,772
11:52 AM $ 0.0219
+0.00%
$ 3.7 million $ 563,772
11:51 AM $ 0.0219
+0.00%
$ 3.7 million $ 564,110
11:50 AM $ 0.0219
+0.00%
$ 3.7 million $ 564,110
11:49 AM $ 0.0219
+0.00%
$ 3.7 million $ 564,110
11:48 AM $ 0.0219
+0.00%
$ 3.7 million $ 564,105
11:47 AM $ 0.0219
+0.26%
$ 3.7 million $ 564,076
11:46 AM $ 0.0218
+0.00%
$ 3.7 million $ 562,585
11:45 AM $ 0.0218
+0.00%
$ 3.7 million $ 562,592
11:44 AM $ 0.0218
-1.26%
$ 3.69 million $ 562,590
11:43 AM $ 0.0221
+0.00%
$ 3.69 million $ 569,789
11:42 AM $ 0.0221
+0.00%
$ 3.69 million $ 569,789
11:41 AM $ 0.0221
+0.00%
$ 3.69 million $ 569,785
11:40 AM $ 0.0221
+1.91%
$ 3.69 million $ 569,781