Shadow Token Historical Data

SHDW Page 28
Download
Date Close Price change Market cap Trading volume
8:55 AM $ 0.0329
+0.00%
$ 5.56 million $ 57,542
8:54 AM $ 0.0329
+0.00%
$ 5.56 million $ 57,542
8:53 AM $ 0.0329
+0.00%
$ 5.56 million $ 57,542
8:52 AM $ 0.0329
+0.00%
$ 5.56 million $ 57,542
8:51 AM $ 0.0329
+0.00%
$ 5.56 million $ 57,551
8:50 AM $ 0.0329
+0.00%
$ 5.56 million $ 57,551
8:49 AM $ 0.0329
+0.00%
$ 5.56 million $ 57,551
8:48 AM $ 0.0329
+0.00%
$ 5.56 million $ 57,551
8:47 AM $ 0.0329
+0.00%
$ 5.56 million $ 57,551
8:46 AM $ 0.0329
+0.00%
$ 5.56 million $ 58,583
8:45 AM $ 0.0329
+0.00%
$ 5.56 million $ 58,583
8:44 AM $ 0.0329
+0.00%
$ 5.56 million $ 58,583
8:43 AM $ 0.0329
+0.00%
$ 5.56 million $ 58,583
8:42 AM $ 0.0329
+0.00%
$ 5.56 million $ 58,583
8:41 AM $ 0.0329
+0.00%
$ 5.56 million $ 58,583
8:40 AM $ 0.0329
+0.00%
$ 5.56 million $ 58,583
8:39 AM $ 0.0329
+0.02%
$ 5.56 million $ 58,583
8:38 AM $ 0.0329
+0.00%
$ 5.56 million $ 55,877
8:37 AM $ 0.0329
+0.00%
$ 5.56 million $ 55,877
8:36 AM $ 0.0329
+0.00%
$ 5.56 million $ 55,877
8:35 AM $ 0.0329
+0.00%
$ 5.56 million $ 55,877
8:34 AM $ 0.0329
+0.00%
$ 5.56 million $ 56,024
8:33 AM $ 0.0329
+0.00%
$ 5.56 million $ 56,028
8:32 AM $ 0.0329
+0.00%
$ 5.56 million $ 56,028
8:31 AM $ 0.0329
+0.00%
$ 5.56 million $ 56,028
8:30 AM $ 0.0329
+0.00%
$ 5.56 million $ 56,028
8:29 AM $ 0.0329
+0.00%
$ 5.56 million $ 56,028
8:28 AM $ 0.0329
+0.00%
$ 5.56 million $ 56,028
8:27 AM $ 0.0329
+0.00%
$ 5.56 million $ 56,028
8:26 AM $ 0.0329
+0.00%
$ 5.56 million $ 56,028
8:25 AM $ 0.0329
+0.00%
$ 5.56 million $ 56,028
8:24 AM $ 0.0329
+0.00%
$ 5.56 million $ 56,028
8:23 AM $ 0.0329
+0.00%
$ 5.56 million $ 56,028
8:22 AM $ 0.0329
+2.82%
$ 5.56 million $ 55,913
8:21 AM $ 0.032
+0.01%
$ 5.56 million $ 54,377
8:20 AM $ 0.032
+0.00%
$ 5.56 million $ 54,377
8:19 AM $ 0.032
+0.00%
$ 5.41 million $ 54,377
8:18 AM $ 0.032
+0.00%
$ 5.41 million $ 54,377
8:17 AM $ 0.032
+0.00%
$ 5.41 million $ 54,377
8:16 AM $ 0.032
+0.00%
$ 5.41 million $ 54,377
8:15 AM $ 0.032
+0.00%
$ 5.41 million $ 54,377
8:14 AM $ 0.032
+0.00%
$ 5.41 million $ 54,377
8:13 AM $ 0.032
+0.00%
$ 5.41 million $ 54,377
8:12 AM $ 0.032
+0.00%
$ 5.41 million $ 54,377
8:11 AM $ 0.032
+0.00%
$ 5.41 million $ 54,377
8:10 AM $ 0.032
+0.00%
$ 5.41 million $ 54,377
8:09 AM $ 0.032
+0.00%
$ 5.41 million $ 54,377
8:08 AM $ 0.032
+0.00%
$ 5.41 million $ 54,377
8:07 AM $ 0.032
+0.00%
$ 5.41 million $ 54,377
8:06 AM $ 0.032
+0.00%
$ 5.41 million $ 54,377