Shadow Token Historical Data

SHDW Page 29
Download
Date Close Price change Market cap Trading volume
Apr 29, 3 AM $ 0.0318
-0.66%
$ 5.38 million $ 12,996
Apr 29, 2 AM $ 0.032
+1.79%
$ 5.41 million $ 14,003
Apr 29, 1 AM $ 0.0315
-1.58%
$ 5.32 million $ 14,109
Apr 29, 12 AM $ 0.032
+0.03%
$ 5.4 million $ 22,435
Apr 28, 11 PM $ 0.032
+2.90%
$ 5.4 million $ 22,081
Apr 28, 10 PM $ 0.0311
-0.04%
$ 5.25 million $ 18,664
Apr 28, 9 PM $ 0.0311
-0.38%
$ 5.25 million $ 14,415
Apr 28, 8 PM $ 0.0312
-2.01%
$ 5.27 million $ 14,085
Apr 28, 7 PM $ 0.0318
+0.09%
$ 5.38 million $ 14,599
Apr 28, 6 PM $ 0.0318
-0.02%
$ 5.38 million $ 14,848
Apr 28, 5 PM $ 0.0318
-0.04%
$ 5.38 million $ 14,878
Apr 28, 4 PM $ 0.0318
-0.20%
$ 5.38 million $ 14,929
Apr 28, 3 PM $ 0.0319
-0.15%
$ 5.39 million $ 15,044
Apr 28, 2 PM $ 0.0319
+0.02%
$ 5.4 million $ 15,405
Apr 28, 1 PM $ 0.0319
-0.35%
$ 5.4 million $ 16,148
Apr 28, 12 PM $ 0.032
+0.22%
$ 5.42 million $ 22,478
Apr 28, 11 AM $ 0.032
+0.05%
$ 5.4 million $ 23,365
Apr 28, 10 AM $ 0.0319
-0.28%
$ 5.4 million $ 21,662
Apr 28, 9 AM $ 0.032
+2.94%
$ 5.42 million $ 21,240
Apr 28, 8 AM $ 0.0311
+0.24%
$ 5.26 million $ 21,643
Apr 28, 7 AM $ 0.031
-2.75%
$ 5.25 million $ 23,196
Apr 28, 6 AM $ 0.0319
-0.30%
$ 5.4 million $ 24,582
Apr 28, 5 AM $ 0.032
+0.15%
$ 5.41 million $ 30,896
Apr 28, 4 AM $ 0.032
-0.01%
$ 5.4 million $ 33,082
Apr 28, 3 AM $ 0.032
-0.18%
$ 5.41 million $ 30,035
Apr 28, 2 AM $ 0.032
-0.13%
$ 5.42 million $ 30,313
Apr 28, 1 AM $ 0.0321
+0.03%
$ 5.42 million $ 28,628
Apr 28, 12 AM $ 0.0321
+3.02%
$ 5.42 million $ 20,914
Apr 27, 11 PM $ 0.0311
+0.02%
$ 5.26 million $ 20,392
Apr 27, 10 PM $ 0.0311
-0.03%
$ 5.26 million $ 21,302
Apr 27, 9 PM $ 0.0311
-2.64%
$ 5.26 million $ 21,329
Apr 27, 8 PM $ 0.032
+0.01%
$ 5.4 million $ 21,916
Apr 27, 7 PM $ 0.032
-0.02%
$ 5.4 million $ 21,649
Apr 27, 6 PM $ 0.032
+2.85%
$ 5.41 million $ 21,494
Apr 27, 5 PM $ 0.0311
-2.71%
$ 5.26 million $ 21,410
Apr 27, 4 PM $ 0.032
+2.69%
$ 5.4 million $ 21,910
Apr 27, 3 PM $ 0.0311
-2.87%
$ 5.26 million $ 27,684
Apr 27, 2 PM $ 0.032
+2.79%
$ 5.42 million $ 22,247
Apr 27, 1 PM $ 0.0312
-2.78%
$ 5.27 million $ 21,025
Apr 27, 12 PM $ 0.0321
-2.55%
$ 5.42 million $ 16,126
Apr 27, 11 AM $ 0.0329
+2.88%
$ 5.56 million $ 20,683
Apr 27, 10 AM $ 0.032
-0.21%
$ 5.4 million $ 20,045
Apr 27, 9 AM $ 0.032
-2.69%
$ 5.42 million $ 23,185
Apr 27, 8 AM $ 0.0329
+0.15%
$ 5.57 million $ 23,816
Apr 27, 7 AM $ 0.0329
+2.61%
$ 5.56 million $ 23,513
Apr 27, 6 AM $ 0.032
+0.29%
$ 5.42 million $ 22,580
Apr 27, 5 AM $ 0.0319
-0.05%
$ 5.4 million $ 13,749
Apr 27, 4 AM $ 0.032
+2.31%
$ 5.4 million $ 10,596
Apr 27, 3 AM $ 0.0312
-2.53%
$ 5.28 million $ 14,548
Apr 27, 2 AM $ 0.032
+0.25%
$ 5.42 million $ 35,219