Shadow Token Historical Data

SHDW Page 29
Download
Date Close Price change Market cap Trading volume
Jun 14, 11 PM $ 0.0213
+0.23%
$ 3.59 million $ 3,367
Jun 14, 10 PM $ 0.0212
-0.56%
$ 3.59 million $ 3,381
Jun 14, 9 PM $ 0.0213
+0.73%
$ 3.61 million $ 3,374
Jun 14, 8 PM $ 0.0212
+0.10%
$ 3.58 million $ 3,334
Jun 14, 7 PM $ 0.0212
-0.68%
$ 3.58 million $ 3,324
Jun 14, 6 PM $ 0.0213
+0.59%
$ 3.6 million $ 3,169
Jun 14, 5 PM $ 0.0212
-0.10%
$ 3.58 million $ 3,105
Jun 14, 4 PM $ 0.0212
+0.04%
$ 3.58 million $ 3,385
Jun 14, 3 PM $ 0.0212
-0.91%
$ 3.58 million $ 3,407
Jun 14, 2 PM $ 0.0214
-0.56%
$ 3.62 million $ 3,303
Jun 14, 1 PM $ 0.0215
+0.84%
$ 3.64 million $ 3,184
Jun 14, 12 PM $ 0.0213
-0.28%
$ 3.61 million $ 3,456
Jun 14, 11 AM $ 0.0214
+0.15%
$ 3.62 million $ 3,461
Jun 14, 10 AM $ 0.0214
-0.60%
$ 3.61 million $ 3,468
Jun 14, 9 AM $ 0.0215
+0.15%
$ 3.63 million $ 3,070
Jun 14, 8 AM $ 0.0215
+1.21%
$ 3.63 million $ 3,046
Jun 14, 7 AM $ 0.0212
-1.84%
$ 3.58 million $ 3,164
Jun 14, 6 AM $ 0.0216
-0.09%
$ 3.65 million $ 3,184
Jun 14, 5 AM $ 0.0216
-0.13%
$ 3.65 million $ 3,243
Jun 14, 4 AM $ 0.0216
-0.16%
$ 3.66 million $ 3,288
Jun 14, 3 AM $ 0.0217
+0.86%
$ 3.66 million $ 3,279
Jun 14, 2 AM $ 0.0215
-0.69%
$ 3.63 million $ 3,286
Jun 14, 1 AM $ 0.0216
+1.00%
$ 3.66 million $ 4,513
Jun 14, 12 AM $ 0.0214
+0.78%
$ 3.62 million $ 4,434
Jun 13, 11 PM $ 0.0213
+0.30%
$ 3.59 million $ 1,706
Jun 13, 10 PM $ 0.0212
-0.05%
$ 3.58 million $ 1,706
Jun 13, 9 PM $ 0.0212
+0.04%
$ 3.58 million $ 1,767
Jun 13, 8 PM $ 0.0212
-2.29%
$ 3.58 million $ 1,740
Jun 13, 7 PM $ 0.0217
+0.19%
$ 3.67 million $ 2,014
Jun 13, 6 PM $ 0.0216
+0.01%
$ 3.66 million $ 4,784
Jun 13, 5 PM $ 0.0216
+0.01%
$ 3.66 million $ 4,849
Jun 13, 4 PM $ 0.0216
+0.08%
$ 3.66 million $ 4,930
Jun 13, 3 PM $ 0.0216
+0.55%
$ 3.66 million $ 4,891
Jun 13, 2 PM $ 0.0215
+0.04%
$ 3.64 million $ 4,981
Jun 13, 1 PM $ 0.0215
+0.02%
$ 3.63 million $ 4,997
Jun 13, 12 PM $ 0.0215
+0.76%
$ 3.63 million $ 6,221
Jun 13, 11 AM $ 0.0213
+0.11%
$ 3.61 million $ 6,344
Jun 13, 10 AM $ 0.0213
+0.77%
$ 3.6 million $ 6,322
Jun 13, 9 AM $ 0.0211
-0.40%
$ 3.58 million $ 7,470
Jun 13, 8 AM $ 0.0212
-1.23%
$ 3.59 million $ 7,485
Jun 13, 7 AM $ 0.0215
+0.37%
$ 3.63 million $ 7,666
Jun 13, 6 AM $ 0.0214
-0.08%
$ 3.62 million $ 7,842
Jun 13, 5 AM $ 0.0214
+0.33%
$ 3.62 million $ 7,919
Jun 13, 4 AM $ 0.0214
+0.57%
$ 3.61 million $ 8,740
Jun 13, 3 AM $ 0.0212
-0.84%
$ 3.59 million $ 8,375
Jun 13, 2 AM $ 0.0214
+1.47%
$ 3.62 million $ 8,471
Jun 13, 1 AM $ 0.0211
-1.95%
$ 3.57 million $ 2,415
Jun 13, 12 AM $ 0.0215
+0.17%
$ 3.64 million $ 2,507
Jun 12, 11 PM $ 0.0215
+0.13%
$ 3.63 million $ 2,501
Jun 12, 10 PM $ 0.0215
+1.47%
$ 3.63 million $ 2,568