Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Shadow Token Historical Data

SHDW Page 29
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 6, 1 PM $0.0158
+0.00%
$2.68 million $3,232
Aug 6, 12 PM $0.0158
-1.33%
$2.68 million $3,232
Aug 6, 11 AM $0.0161
+0.21%
$2.71 million $3,259
Aug 6, 10 AM $0.016
+0.00%
$2.71 million $3,233
Aug 6, 9 AM $0.016
+0.01%
$2.71 million $3,233
Aug 6, 8 AM $0.016
-0.38%
$2.71 million $3,263
Aug 6, 7 AM $0.0161
+0.03%
$2.72 million $3,244
Aug 6, 6 AM $0.0161
-0.75%
$2.72 million $3,292
Aug 6, 5 AM $0.0162
+0.03%
$2.74 million $3,282
Aug 6, 4 AM $0.0162
-0.11%
$2.74 million $3,511
Aug 6, 3 AM $0.0162
+0.82%
$2.74 million $4,352
Aug 6, 2 AM $0.0161
+0.11%
$2.72 million $4,308
Aug 6, 1 AM $0.0161
+0.00%
$2.71 million $5,246
Aug 6, 12 AM $0.0161
+0.00%
$2.71 million $5,248
Aug 5, 11 PM $0.0161
-0.25%
$2.71 million $5,422
Aug 5, 10 PM $0.0161
-1.00%
$2.72 million $5,416
Aug 5, 9 PM $0.0163
+0.00%
$2.75 million $5,559
Aug 5, 8 PM $0.0163
+0.00%
$2.75 million $5,558
Aug 5, 7 PM $0.0163
+1.68%
$2.75 million $5,558
Aug 5, 6 PM $0.016
+0.93%
$2.7 million $5,493
Aug 5, 5 PM $0.0158
-0.06%
$2.68 million $5,470
Aug 5, 4 PM $0.0159
+0.82%
$2.68 million $6,297
Aug 5, 3 PM $0.0157
-0.76%
$2.66 million $6,181
Aug 5, 2 PM $0.0158
-2.21%
$2.68 million $4,217
Aug 5, 1 PM $0.0162
+0.00%
$2.74 million $4,255
Aug 5, 12 PM $0.0162
+0.71%
$2.74 million $4,361
Aug 5, 11 AM $0.0161
+0.03%
$2.72 million $6,466
Aug 5, 10 AM $0.0161
+0.02%
$2.72 million $6,635
Aug 5, 9 AM $0.0161
-0.53%
$2.72 million $7,264
Aug 5, 8 AM $0.0162
+0.80%
$2.73 million $7,271
Aug 5, 7 AM $0.016
+1.15%
$2.71 million $7,589
Aug 5, 6 AM $0.0159
+0.00%
$2.68 million $7,569
Aug 5, 5 AM $0.0159
-0.52%
$2.68 million $7,664
Aug 5, 4 AM $0.0159
+0.28%
$2.7 million $8,432
Aug 5, 3 AM $0.0159
-0.16%
$2.69 million $29,217
Aug 5, 2 AM $0.0159
-0.09%
$2.69 million $67,500
Aug 5, 1 AM $0.0159
+0.13%
$2.69 million $67,196
Aug 5, 12 AM $0.0159
-0.24%
$2.69 million $67,044
Aug 4, 11 PM $0.016
-0.09%
$2.7 million $66,887
Aug 4, 10 PM $0.016
-0.48%
$2.7 million $66,819
Aug 4, 9 PM $0.016
+0.00%
$2.71 million $67,351
Aug 4, 8 PM $0.016
-0.03%
$2.71 million $67,620
Aug 4, 7 PM $0.0161
+0.22%
$2.71 million $69,362
Aug 4, 6 PM $0.016
-0.43%
$2.71 million $70,785
Aug 4, 5 PM $0.0161
+1.19%
$2.72 million $74,034
Aug 4, 4 PM $0.0159
-0.49%
$2.69 million $73,240
Aug 4, 3 PM $0.016
+0.55%
$2.7 million $73,410
Aug 4, 2 PM $0.0159
+0.00%
$2.69 million $73,021
Aug 4, 1 PM $0.0159
-0.32%
$2.69 million $72,801
Aug 4, 12 PM $0.0159
-0.30%
$2.69 million $72,530