Shadow Token Historical Data

SHDW Page 29
Download
Date Close Price change Market cap Trading volume
Feb 25, 11 PM $ 0.0293
-0.19%
$ 4.96 million $ 26,273
Feb 25, 10 PM $ 0.0294
-1.60%
$ 4.97 million $ 28,536
Feb 25, 9 PM $ 0.0299
+0.09%
$ 5.05 million $ 28,319
Feb 25, 8 PM $ 0.0298
-0.01%
$ 5.05 million $ 27,780
Feb 25, 7 PM $ 0.0298
+0.06%
$ 5.05 million $ 28,165
Feb 25, 6 PM $ 0.0298
+0.79%
$ 5.04 million $ 27,868
Feb 25, 5 PM $ 0.0296
-0.09%
$ 5 million $ 24,346
Feb 25, 4 PM $ 0.0296
+0.03%
$ 5.01 million $ 23,454
Feb 25, 3 PM $ 0.0296
-0.01%
$ 5.01 million $ 23,331
Feb 25, 2 PM $ 0.0296
+1.61%
$ 5.01 million $ 23,162
Feb 25, 1 PM $ 0.0291
-0.13%
$ 4.93 million $ 22,813
Feb 25, 12 PM $ 0.0292
-0.17%
$ 4.93 million $ 22,666
Feb 25, 11 AM $ 0.0292
-0.82%
$ 4.94 million $ 21,962
Feb 25, 10 AM $ 0.0295
+1.45%
$ 4.98 million $ 22,410
Feb 25, 9 AM $ 0.0291
-1.35%
$ 4.91 million $ 22,364
Feb 25, 8 AM $ 0.0295
+0.08%
$ 4.98 million $ 23,157
Feb 25, 7 AM $ 0.0294
+1.31%
$ 4.97 million $ 23,430
Feb 25, 6 AM $ 0.029
+0.03%
$ 4.91 million $ 23,349
Feb 25, 5 AM $ 0.029
-1.22%
$ 4.91 million $ 23,786
Feb 25, 4 AM $ 0.0294
+1.43%
$ 4.97 million $ 24,277
Feb 25, 3 AM $ 0.029
+1.13%
$ 4.9 million $ 23,951
Feb 25, 2 AM $ 0.0287
-1.07%
$ 4.84 million $ 23,442
Feb 25, 1 AM $ 0.029
+0.97%
$ 4.9 million $ 22,199
Feb 25, 12 AM $ 0.0287
-2.05%
$ 4.85 million $ 19,751
Feb 24, 11 PM $ 0.0293
-0.43%
$ 4.95 million $ 17,803
Feb 24, 10 PM $ 0.0294
+0.25%
$ 4.97 million $ 16,641
Feb 24, 9 PM $ 0.0293
-0.07%
$ 4.96 million $ 16,663
Feb 24, 8 PM $ 0.0294
-0.36%
$ 4.96 million $ 17,278
Feb 24, 7 PM $ 0.0295
+0.70%
$ 4.98 million $ 20,326
Feb 24, 6 PM $ 0.0293
-0.65%
$ 4.95 million $ 20,148
Feb 24, 5 PM $ 0.0295
+0.85%
$ 4.98 million $ 21,892
Feb 24, 4 PM $ 0.0292
-0.65%
$ 4.94 million $ 21,803
Feb 24, 3 PM $ 0.0294
-0.08%
$ 4.97 million $ 22,013
Feb 24, 2 PM $ 0.0294
+0.86%
$ 4.98 million $ 22,836
Feb 24, 1 PM $ 0.0292
+0.09%
$ 4.94 million $ 22,658
Feb 24, 12 PM $ 0.0292
-0.01%
$ 4.93 million $ 22,738
Feb 24, 11 AM $ 0.0292
-0.31%
$ 4.93 million $ 22,851
Feb 24, 10 AM $ 0.0293
+0.04%
$ 4.95 million $ 22,603
Feb 24, 9 AM $ 0.0293
-0.04%
$ 4.95 million $ 22,674
Feb 24, 8 AM $ 0.0293
+0.04%
$ 4.95 million $ 23,275
Feb 24, 7 AM $ 0.0293
-0.85%
$ 4.95 million $ 23,192
Feb 24, 6 AM $ 0.0295
+0.01%
$ 4.99 million $ 23,316
Feb 24, 5 AM $ 0.0295
+0.00%
$ 4.99 million $ 24,820
Feb 24, 4 AM $ 0.0295
+0.89%
$ 4.99 million $ 24,747
Feb 24, 3 AM $ 0.0292
-1.17%
$ 4.94 million $ 24,582
Feb 24, 2 AM $ 0.0296
-0.07%
$ 5 million $ 24,615
Feb 24, 1 AM $ 0.0296
-0.07%
$ 5.01 million $ 24,668
Feb 24, 12 AM $ 0.0296
+0.15%
$ 5.01 million $ 24,677
Feb 23, 11 PM $ 0.0296
-0.16%
$ 5 million $ 22,994
Feb 23, 10 PM $ 0.0296
+0.89%
$ 5.01 million $ 22,620