Shadow Token Historical Data

SHDW Page 29
Download
Date Close Price change Market cap Trading volume
5:17 AM $ 0.0156
+0.00%
$ 2.63 million $ 6,930
5:16 AM $ 0.0156
+0.00%
$ 2.63 million $ 6,930
5:15 AM $ 0.0156
+0.00%
$ 2.63 million $ 6,930
5:14 AM $ 0.0156
+0.00%
$ 2.63 million $ 6,930
5:13 AM $ 0.0156
+0.00%
$ 2.63 million $ 6,930
5:12 AM $ 0.0156
+0.00%
$ 2.63 million $ 6,930
5:11 AM $ 0.0156
+0.00%
$ 2.63 million $ 6,930
5:10 AM $ 0.0156
+0.00%
$ 2.63 million $ 6,930
5:09 AM $ 0.0156
+0.00%
$ 2.63 million $ 6,930
5:08 AM $ 0.0156
+0.00%
$ 2.63 million $ 6,930
5:07 AM $ 0.0156
+0.00%
$ 2.63 million $ 6,930
5:06 AM $ 0.0156
+0.00%
$ 2.63 million $ 6,930
5:05 AM $ 0.0156
+0.00%
$ 2.63 million $ 6,930
5:04 AM $ 0.0156
+0.00%
$ 2.63 million $ 6,930
5:03 AM $ 0.0156
+0.00%
$ 2.63 million $ 6,930
5:02 AM $ 0.0156
+0.00%
$ 2.63 million $ 6,930
5:01 AM $ 0.0156
+0.80%
$ 2.63 million $ 6,930
5:00 AM $ 0.0153
+0.00%
$ 2.63 million $ 7,891
4:59 AM $ 0.0153
+0.00%
$ 2.59 million $ 7,891
4:58 AM $ 0.0153
+0.00%
$ 2.59 million $ 7,891
4:57 AM $ 0.0153
+0.00%
$ 2.59 million $ 7,891
4:56 AM $ 0.0153
+0.00%
$ 2.59 million $ 7,891
4:55 AM $ 0.0153
+0.00%
$ 2.59 million $ 7,891
4:54 AM $ 0.0153
+0.00%
$ 2.59 million $ 7,891
4:53 AM $ 0.0153
+0.00%
$ 2.59 million $ 7,891
4:52 AM $ 0.0153
+0.00%
$ 2.59 million $ 7,891
4:51 AM $ 0.0153
+0.00%
$ 2.59 million $ 7,891
4:50 AM $ 0.0153
+0.00%
$ 2.59 million $ 7,891
4:49 AM $ 0.0153
+0.00%
$ 2.59 million $ 7,891
4:48 AM $ 0.0153
+0.00%
$ 2.59 million $ 7,891
4:47 AM $ 0.0153
+0.00%
$ 2.59 million $ 7,891
4:46 AM $ 0.0153
+0.00%
$ 2.59 million $ 7,891
4:45 AM $ 0.0153
+0.00%
$ 2.59 million $ 7,891
4:44 AM $ 0.0153
-0.71%
$ 2.59 million $ 7,891
4:43 AM $ 0.0155
+0.00%
$ 2.59 million $ 6,934
4:42 AM $ 0.0155
+0.00%
$ 2.59 million $ 6,934
4:41 AM $ 0.0155
+0.00%
$ 2.59 million $ 6,934
4:40 AM $ 0.0155
+0.00%
$ 2.59 million $ 6,934
4:39 AM $ 0.0155
+0.00%
$ 2.61 million $ 6,934
4:38 AM $ 0.0155
+0.00%
$ 2.61 million $ 6,934
4:37 AM $ 0.0155
+0.00%
$ 2.61 million $ 6,934
4:36 AM $ 0.0155
+0.00%
$ 2.61 million $ 6,934
4:35 AM $ 0.0155
+0.00%
$ 2.61 million $ 6,934
4:34 AM $ 0.0155
+0.00%
$ 2.61 million $ 6,934
4:33 AM $ 0.0155
+0.00%
$ 2.61 million $ 6,934
4:32 AM $ 0.0155
+0.00%
$ 2.61 million $ 6,934
4:31 AM $ 0.0155
+0.00%
$ 2.61 million $ 6,934
4:30 AM $ 0.0155
+0.00%
$ 2.61 million $ 6,934
4:29 AM $ 0.0155
+0.00%
$ 2.61 million $ 6,934
4:28 AM $ 0.0155
+0.00%
$ 2.61 million $ 6,934