Shadow Token Historical Data

SHDW Page 29
Download
Date Close Price change Market cap Trading volume
9:31 AM $ 0.0329
+2.93%
$ 5.56 million $ 55,970
9:30 AM $ 0.032
+0.00%
$ 5.56 million $ 55,970
9:29 AM $ 0.032
+0.00%
$ 5.41 million $ 55,970
9:28 AM $ 0.032
+0.00%
$ 5.41 million $ 55,970
9:27 AM $ 0.032
+0.00%
$ 5.41 million $ 55,970
9:26 AM $ 0.032
+0.00%
$ 5.41 million $ 55,970
9:25 AM $ 0.032
+0.00%
$ 5.41 million $ 55,970
9:24 AM $ 0.032
+0.00%
$ 5.41 million $ 55,970
9:23 AM $ 0.032
+0.00%
$ 5.41 million $ 55,970
9:22 AM $ 0.032
+0.00%
$ 5.41 million $ 55,970
9:21 AM $ 0.032
-0.01%
$ 5.41 million $ 55,975
9:20 AM $ 0.032
+0.00%
$ 5.41 million $ 55,975
9:19 AM $ 0.032
+0.00%
$ 5.41 million $ 55,975
9:18 AM $ 0.032
+0.00%
$ 5.41 million $ 55,977
9:17 AM $ 0.032
+0.00%
$ 5.41 million $ 55,977
9:16 AM $ 0.032
+0.00%
$ 5.41 million $ 55,979
9:15 AM $ 0.032
+0.00%
$ 5.41 million $ 55,979
9:14 AM $ 0.032
+0.00%
$ 5.41 million $ 55,979
9:13 AM $ 0.032
+0.00%
$ 5.41 million $ 55,979
9:12 AM $ 0.032
+0.00%
$ 5.41 million $ 55,979
9:11 AM $ 0.032
+0.00%
$ 5.41 million $ 55,979
9:10 AM $ 0.032
+0.00%
$ 5.41 million $ 55,979
9:09 AM $ 0.032
+0.00%
$ 5.41 million $ 55,979
9:08 AM $ 0.032
+0.00%
$ 5.41 million $ 55,979
9:07 AM $ 0.032
+0.00%
$ 5.41 million $ 55,979
9:06 AM $ 0.032
+0.00%
$ 5.41 million $ 55,979
9:05 AM $ 0.032
+0.00%
$ 5.41 million $ 55,979
9:04 AM $ 0.032
+0.00%
$ 5.41 million $ 55,979
9:03 AM $ 0.032
-2.76%
$ 5.41 million $ 55,963
9:02 AM $ 0.0329
+0.00%
$ 5.41 million $ 57,542
9:01 AM $ 0.0329
+0.00%
$ 5.41 million $ 57,542
9:00 AM $ 0.0329
+0.00%
$ 5.41 million $ 57,542
8:59 AM $ 0.0329
+0.00%
$ 5.56 million $ 57,542
8:58 AM $ 0.0329
+0.00%
$ 5.56 million $ 57,542
8:57 AM $ 0.0329
+0.00%
$ 5.56 million $ 57,542
8:56 AM $ 0.0329
+0.00%
$ 5.56 million $ 57,542
8:55 AM $ 0.0329
+0.00%
$ 5.56 million $ 57,542
8:54 AM $ 0.0329
+0.00%
$ 5.56 million $ 57,542
8:53 AM $ 0.0329
+0.00%
$ 5.56 million $ 57,542
8:52 AM $ 0.0329
+0.00%
$ 5.56 million $ 57,542
8:51 AM $ 0.0329
+0.00%
$ 5.56 million $ 57,551
8:50 AM $ 0.0329
+0.00%
$ 5.56 million $ 57,551
8:49 AM $ 0.0329
+0.00%
$ 5.56 million $ 57,551
8:48 AM $ 0.0329
+0.00%
$ 5.56 million $ 57,551
8:47 AM $ 0.0329
+0.00%
$ 5.56 million $ 57,551
8:46 AM $ 0.0329
+0.00%
$ 5.56 million $ 58,583
8:45 AM $ 0.0329
+0.00%
$ 5.56 million $ 58,583
8:44 AM $ 0.0329
+0.00%
$ 5.56 million $ 58,583
8:43 AM $ 0.0329
+0.00%
$ 5.56 million $ 58,583
8:42 AM $ 0.0329
+0.00%
$ 5.56 million $ 58,583