Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Shadow Token Historical Data

SHDW Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 24, 2026 $0.0242
+17.16%
$4.09 million $566,438
Jun 23, 2026 $0.0207
-1.48%
$3.49 million $14,920
Jun 22, 2026 $0.021
-1.28%
$3.55 million $9,371
Jun 21, 2026 $0.0213
+1.42%
$3.59 million $11,225
Jun 20, 2026 $0.021
+0.45%
$3.54 million $6,309
Jun 19, 2026 $0.0209
-0.17%
$3.53 million $3,721
Jun 18, 2026 $0.0209
-1.43%
$3.53 million $10,241
Jun 17, 2026 $0.0212
-0.02%
$3.58 million $5,479
Jun 16, 2026 $0.0212
+0.24%
$3.58 million $4,382
Jun 15, 2026 $0.0212
-0.53%
$3.58 million $7,628
Jun 14, 2026 $0.0213
+0.03%
$3.59 million $3,367
Jun 13, 2026 $0.0213
-1.10%
$3.59 million $1,706
Jun 12, 2026 $0.0215
+2.18%
$3.63 million $2,501
Jun 11, 2026 $0.021
-0.91%
$3.56 million $4,698
Jun 10, 2026 $0.0212
+0.00%
$3.59 million $6,579
Jun 9, 2026 $0.0212
-2.37%
$3.59 million $10,993
Jun 8, 2026 $0.0217
+2.14%
$3.68 million $8,776
Jun 7, 2026 $0.0213
-0.62%
$3.6 million $21,848
Jun 6, 2026 $0.0214
-0.17%
$3.62 million $8,204
Jun 5, 2026 $0.0215
-2.51%
$3.63 million $12,972
Jun 4, 2026 $0.022
-2.16%
$3.72 million $11,085
Jun 3, 2026 $0.0225
-7.07%
$3.8 million $40,512
Jun 2, 2026 $0.0242
-4.02%
$4.09 million $12,644
Jun 1, 2026 $0.0252
-1.73%
$4.26 million $15,972
May 31, 2026 $0.0257
-2.18%
$4.3 million $43,476
May 30, 2026 $0.0262
+4.85%
$4.39 million $93,908
May 29, 2026 $0.025
-1.57%
$4.25 million $18,482
May 28, 2026 $0.0254
-0.70%
$4.3 million $14,149
May 27, 2026 $0.0256
-1.28%
$4.34 million $8,087
May 26, 2026 $0.0259
+0.70%
$4.35 million $24,676
May 25, 2026 $0.0258
-0.45%
$4.35 million $11,031
May 24, 2026 $0.0259
-0.34%
$4.37 million $5,801
May 23, 2026 $0.026
-1.06%
$4.41 million $8,266
May 22, 2026 $0.0262
-3.95%
$4.42 million $12,110
May 21, 2026 $0.0273
+5.74%
$4.62 million $14,994
May 20, 2026 $0.0258
+1.41%
$4.37 million $12,219
May 19, 2026 $0.0255
-2.38%
$4.33 million $9,313
May 18, 2026 $0.0261
-5.67%
$4.41 million $17,831
May 17, 2026 $0.0277
+4.59%
$4.68 million $39,088
May 16, 2026 $0.0264
-9.66%
$4.47 million $73,816
May 15, 2026 $0.0293
-2.39%
$4.95 million $22,191
May 14, 2026 $0.03
+3.81%
$5.07 million $16,192
May 13, 2026 $0.0289
-4.40%
$4.88 million $12,944
May 12, 2026 $0.0302
+3.23%
$5.11 million $26,221
May 11, 2026 $0.0293
-3.57%
$4.95 million $46,842
May 10, 2026 $0.0304
+1.99%
$5.13 million $14,210
May 9, 2026 $0.0298
-0.54%
$5.03 million $39,437
May 8, 2026 $0.0299
-0.72%
$5.06 million $32,861
May 7, 2026 $0.0302
-0.74%
$5.1 million $17,002
May 6, 2026 $0.0304
-2.69%
$5.14 million $33,985