Shadow Token Historical Data

SHDW Page 3
Download
Date Close Price change Market cap Trading volume
Jan 13, 2026 $ 0.0446
+2.10%
$ 7.54 million $ 30,210
Jan 12, 2026 $ 0.0437
-0.02%
$ 7.38 million $ 24,039
Jan 11, 2026 $ 0.0437
-3.61%
$ 7.38 million $ 39,935
Jan 10, 2026 $ 0.0453
+1.95%
$ 7.66 million $ 24,400
Jan 9, 2026 $ 0.0445
+0.57%
$ 7.52 million $ 34,523
Jan 8, 2026 $ 0.0442
-4.26%
$ 7.47 million $ 71,680
Jan 7, 2026 $ 0.0462
-5.68%
$ 7.81 million $ 126,794
Jan 6, 2026 $ 0.049
+13.49%
$ 8.28 million $ 242,031
Jan 5, 2026 $ 0.0431
-3.50%
$ 7.29 million $ 72,935
Jan 4, 2026 $ 0.0447
+4.11%
$ 7.56 million $ 80,329
Jan 3, 2026 $ 0.0429
+5.24%
$ 7.26 million $ 112,789
Jan 2, 2026 $ 0.0408
+2.46%
$ 6.9 million $ 60,454
Jan 1, 2026 $ 0.0399
+7.78%
$ 6.74 million $ 120,839
Dec 31, 2025 $ 0.0379
-5.36%
$ 6.25 million $ 255,184
Dec 30, 2025 $ 0.04
-14.71%
$ 6.76 million $ 393,304
Dec 29, 2025 $ 0.0464
-0.05%
$ 7.88 million $ 114,754
Dec 28, 2025 $ 0.0465
+0.55%
$ 7.84 million $ 88,404
Dec 27, 2025 $ 0.0464
-0.21%
$ 7.82 million $ 107,741
Dec 26, 2025 $ 0.0464
+0.59%
$ 7.87 million $ 90,377
Dec 25, 2025 $ 0.0462
+2.73%
$ 7.8 million $ 222,578
Dec 24, 2025 $ 0.0446
-0.47%
$ 7.6 million $ 57,961
Dec 23, 2025 $ 0.045
-0.76%
$ 7.57 million $ 101,860
Dec 22, 2025 $ 0.0456
-1.20%
$ 7.67 million $ 91,217
Dec 21, 2025 $ 0.0457
-3.16%
$ 7.8 million $ 152,730
Dec 20, 2025 $ 0.0473
+0.96%
$ 7.98 million $ 124,238
Dec 19, 2025 $ 0.0468
-5.90%
$ 7.91 million $ 212,507
Dec 18, 2025 $ 0.0501
-7.30%
$ 8.4 million $ 148,298
Dec 17, 2025 $ 0.0538
-3.71%
$ 8.73 million $ 106,155
Dec 16, 2025 $ 0.0558
-0.95%
$ 9.03 million $ 78,646
Dec 15, 2025 $ 0.0562
-3.10%
$ 9.1 million $ 123,074
Dec 14, 2025 $ 0.0581
-0.53%
$ 9.38 million $ 110,710
Dec 13, 2025 $ 0.0583
+0.13%
$ 9.44 million $ 93,420
Dec 12, 2025 $ 0.0582
+0.41%
$ 9.41 million $ 107,056
Dec 11, 2025 $ 0.058
-0.99%
$ 9.39 million $ 117,466
Dec 10, 2025 $ 0.0586
-0.40%
$ 9.47 million $ 96,760
Dec 9, 2025 $ 0.0588
+0.97%
$ 9.51 million $ 117,258
Dec 8, 2025 $ 0.0582
-0.90%
$ 9.42 million $ 108,581
Dec 7, 2025 $ 0.0588
-4.96%
$ 9.5 million $ 119,045
Dec 6, 2025 $ 0.0618
-0.55%
$ 10 million $ 172,000
Dec 5, 2025 $ 0.0622
+6.61%
$ 10.05 million $ 1.03 million
Dec 4, 2025 $ 0.0583
+1.59%
$ 9.43 million $ 104,054
Dec 3, 2025 $ 0.0574
-1.08%
$ 9.28 million $ 65,401
Dec 2, 2025 $ 0.058
+4.97%
$ 9.38 million $ 79,204
Dec 1, 2025 $ 0.0553
-5.09%
$ 8.94 million $ 63,963
Nov 30, 2025 $ 0.0588
-0.53%
$ 9.42 million $ 30,577
Nov 29, 2025 $ 0.0592
-0.74%
$ 9.56 million $ 18,224
Nov 28, 2025 $ 0.0597
-0.59%
$ 9.65 million $ 40,644
Nov 27, 2025 $ 0.0598
+0.55%
$ 9.74 million $ 57,569
Nov 26, 2025 $ 0.0599
-1.34%
$ 9.61 million $ 50,957
Nov 25, 2025 $ 0.0606
-0.37%
$ 9.82 million $ 112,969