Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Shadow Token Historical Data

SHDW Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 28, 2 PM $0.0281
-2.91%
$4.76 million $160,346
Sep 28, 1 PM $0.0294
+5.69%
$4.97 million $159,107
Sep 28, 12 PM $0.0278
-2.14%
$4.7 million $144,117
Sep 28, 11 AM $0.0283
-1.41%
$4.78 million $116,449
Sep 28, 10 AM $0.0287
-0.07%
$4.85 million $115,855
Sep 28, 9 AM $0.0287
-0.42%
$4.85 million $114,662
Sep 28, 8 AM $0.0288
+0.94%
$4.87 million $115,460
Sep 28, 7 AM $0.0285
-1.87%
$4.83 million $115,512
Sep 28, 6 AM $0.0291
+1.01%
$4.92 million $115,351
Sep 28, 5 AM $0.0288
+0.23%
$4.87 million $116,591
Sep 28, 4 AM $0.0287
-0.20%
$4.86 million $116,354
Sep 28, 3 AM $0.0288
-1.57%
$4.87 million $117,826
Sep 28, 2 AM $0.0293
-0.71%
$4.95 million $113,992
Sep 28, 1 AM $0.0295
-0.53%
$4.98 million $114,005
Sep 28, 12 AM $0.0296
-0.15%
$5.01 million $111,966
Sep 27, 11 PM $0.0297
+2.28%
$5.01 million $110,648
Sep 27, 10 PM $0.029
-1.66%
$4.9 million $107,747
Sep 27, 9 PM $0.0295
+0.97%
$4.99 million $109,132
Sep 27, 8 PM $0.0292
-0.10%
$4.94 million $107,061
Sep 27, 7 PM $0.0292
+0.45%
$4.94 million $106,814
Sep 27, 6 PM $0.0291
-0.78%
$4.92 million $109,066
Sep 27, 5 PM $0.0293
-1.60%
$4.96 million $95,043
Sep 27, 4 PM $0.0296
+2.16%
$5 million $81,542
Sep 27, 3 PM $0.029
-0.01%
$4.9 million $50,675
Sep 27, 2 PM $0.029
+1.25%
$4.9 million $39,198
Sep 27, 1 PM $0.0286
-0.57%
$4.84 million $38,419
Sep 27, 12 PM $0.0288
+0.61%
$4.86 million $39,803
Sep 27, 11 AM $0.0286
+0.00%
$4.84 million $40,607
Sep 27, 10 AM $0.0286
-0.58%
$4.84 million $40,259
Sep 27, 9 AM $0.0288
+0.60%
$4.86 million $41,388
Sep 27, 8 AM $0.0286
-0.86%
$4.83 million $43,128
Sep 27, 7 AM $0.0288
+0.75%
$4.88 million $38,945
Sep 27, 6 AM $0.0286
+0.07%
$4.84 million $40,742
Sep 27, 5 AM $0.0286
+0.25%
$4.84 million $48,444
Sep 27, 4 AM $0.0285
-1.41%
$4.82 million $49,265
Sep 27, 3 AM $0.0289
+0.16%
$4.89 million $49,279
Sep 27, 2 AM $0.0289
+0.05%
$4.89 million $49,276
Sep 27, 1 AM $0.0289
+1.20%
$4.88 million $52,779
Sep 27, 12 AM $0.0285
-0.65%
$4.83 million $53,137
Sep 26, 11 PM $0.0287
+0.20%
$4.86 million $58,459
Sep 26, 10 PM $0.0287
-0.81%
$4.85 million $64,734
Sep 26, 9 PM $0.0289
+0.79%
$4.89 million $65,722
Sep 26, 8 PM $0.0287
+1.44%
$4.85 million $65,610
Sep 26, 7 PM $0.0283
-1.95%
$4.78 million $71,929
Sep 26, 6 PM $0.0288
-0.71%
$4.87 million $75,257
Sep 26, 5 PM $0.029
-0.22%
$4.91 million $77,015
Sep 26, 4 PM $0.0291
+0.54%
$4.92 million $78,898
Sep 26, 3 PM $0.029
-0.80%
$4.89 million $82,852
Sep 26, 2 PM $0.0292
+2.24%
$4.93 million $84,402
Sep 26, 1 PM $0.0285
-0.80%
$4.83 million $86,469