Shadow Token Historical Data

SHDW Page 3
Download
Date Close Price change Market cap Trading volume
Jun 20, 3 PM $ 0.0209
+0.08%
$ 3.54 million $ 5,585
Jun 20, 2 PM $ 0.0209
+0.02%
$ 3.54 million $ 3,193
Jun 20, 1 PM $ 0.0209
+0.71%
$ 3.54 million $ 3,042
Jun 20, 12 PM $ 0.0208
+0.14%
$ 3.51 million $ 3,104
Jun 20, 11 AM $ 0.0207
+0.06%
$ 3.51 million $ 3,135
Jun 20, 10 AM $ 0.0207
-1.61%
$ 3.5 million $ 3,146
Jun 20, 9 AM $ 0.0211
+0.06%
$ 3.56 million $ 3,251
Jun 20, 8 AM $ 0.0211
+1.36%
$ 3.56 million $ 3,979
Jun 20, 7 AM $ 0.0208
-0.26%
$ 3.51 million $ 3,913
Jun 20, 6 AM $ 0.0208
+0.12%
$ 3.52 million $ 4,395
Jun 20, 5 AM $ 0.0208
-1.60%
$ 3.52 million $ 4,425
Jun 20, 4 AM $ 0.0211
+0.25%
$ 3.57 million $ 4,361
Jun 20, 3 AM $ 0.0211
-0.18%
$ 3.56 million $ 4,396
Jun 20, 2 AM $ 0.0211
+1.19%
$ 3.57 million $ 4,278
Jun 20, 1 AM $ 0.0209
-0.34%
$ 3.53 million $ 3,949
Jun 20, 12 AM $ 0.0209
+0.41%
$ 3.54 million $ 4,128
Jun 19, 11 PM $ 0.0209
-0.05%
$ 3.53 million $ 3,721
Jun 19, 10 PM $ 0.0209
+0.11%
$ 3.53 million $ 3,825
Jun 19, 9 PM $ 0.0208
-0.10%
$ 3.52 million $ 3,852
Jun 19, 8 PM $ 0.0209
-0.41%
$ 3.53 million $ 3,717
Jun 19, 7 PM $ 0.021
-0.22%
$ 3.54 million $ 3,664
Jun 19, 6 PM $ 0.021
+0.73%
$ 3.55 million $ 3,701
Jun 19, 5 PM $ 0.0208
-0.04%
$ 3.52 million $ 5,398
Jun 19, 4 PM $ 0.0209
-0.04%
$ 3.53 million $ 5,483
Jun 19, 3 PM $ 0.0209
-0.11%
$ 3.53 million $ 6,234
Jun 19, 2 PM $ 0.0209
+0.15%
$ 3.53 million $ 5,945
Jun 19, 1 PM $ 0.0209
-1.18%
$ 3.53 million $ 5,793
Jun 19, 12 PM $ 0.0211
+0.15%
$ 3.57 million $ 9,291
Jun 19, 11 AM $ 0.0211
+0.02%
$ 3.56 million $ 9,430
Jun 19, 10 AM $ 0.0211
+0.42%
$ 3.56 million $ 9,309
Jun 19, 9 AM $ 0.021
-0.32%
$ 3.55 million $ 10,259
Jun 19, 8 AM $ 0.021
+0.41%
$ 3.56 million $ 9,580
Jun 19, 7 AM $ 0.021
+0.61%
$ 3.54 million $ 9,515
Jun 19, 6 AM $ 0.0208
-0.42%
$ 3.52 million $ 9,455
Jun 19, 5 AM $ 0.0209
+0.19%
$ 3.54 million $ 9,954
Jun 19, 4 AM $ 0.0209
-0.35%
$ 3.53 million $ 9,785
Jun 19, 3 AM $ 0.021
+0.00%
$ 3.54 million $ 9,722
Jun 19, 2 AM $ 0.021
-0.10%
$ 3.54 million $ 9,728
Jun 19, 1 AM $ 0.021
+0.09%
$ 3.55 million $ 9,679
Jun 19, 12 AM $ 0.021
+0.29%
$ 3.54 million $ 10,371
Jun 18, 11 PM $ 0.0209
-1.50%
$ 3.53 million $ 10,241
Jun 18, 10 PM $ 0.0212
+0.08%
$ 3.59 million $ 10,196
Jun 18, 9 PM $ 0.0212
+0.01%
$ 3.58 million $ 10,196
Jun 18, 8 PM $ 0.0212
+0.01%
$ 3.58 million $ 10,665
Jun 18, 7 PM $ 0.0212
+0.66%
$ 3.58 million $ 10,672
Jun 18, 6 PM $ 0.0211
-0.05%
$ 3.56 million $ 10,746
Jun 18, 5 PM $ 0.0211
+0.33%
$ 3.56 million $ 9,295
Jun 18, 4 PM $ 0.021
+0.71%
$ 3.55 million $ 7,973
Jun 18, 3 PM $ 0.0208
-1.03%
$ 3.52 million $ 7,855
Jun 18, 2 PM $ 0.0211
+0.40%
$ 3.56 million $ 7,976