Shadow Token Historical Data

SHDW Page 3
Download
Date Close Price change Market cap Trading volume
Apr 19, 6 PM $ 0.0302
-0.05%
$ 5.11 million $ 3,728
Apr 19, 5 PM $ 0.0302
-2.37%
$ 5.11 million $ 3,876
Apr 19, 4 PM $ 0.031
-0.18%
$ 5.24 million $ 14,685
Apr 19, 3 PM $ 0.031
-0.25%
$ 5.25 million $ 14,855
Apr 19, 2 PM $ 0.0311
+0.20%
$ 5.26 million $ 14,197
Apr 19, 1 PM $ 0.0311
+0.04%
$ 5.25 million $ 15,189
Apr 19, 12 PM $ 0.031
-2.80%
$ 5.25 million $ 16,463
Apr 19, 11 AM $ 0.0319
+0.04%
$ 5.4 million $ 20,150
Apr 19, 10 AM $ 0.0319
-0.03%
$ 5.4 million $ 20,600
Apr 19, 9 AM $ 0.0319
+2.90%
$ 5.4 million $ 20,925
Apr 19, 8 AM $ 0.031
+0.00%
$ 5.25 million $ 20,339
Apr 19, 7 AM $ 0.031
-0.02%
$ 5.25 million $ 20,458
Apr 19, 6 AM $ 0.031
+0.00%
$ 5.25 million $ 20,745
Apr 19, 5 AM $ 0.031
+0.03%
$ 5.25 million $ 20,684
Apr 19, 4 AM $ 0.031
-0.01%
$ 5.25 million $ 20,650
Apr 19, 3 AM $ 0.031
+0.00%
$ 5.25 million $ 20,816
Apr 19, 2 AM $ 0.031
-2.79%
$ 5.25 million $ 21,003
Apr 19, 1 AM $ 0.0319
-0.02%
$ 5.4 million $ 21,857
Apr 19, 12 AM $ 0.0319
+2.90%
$ 5.4 million $ 22,020
Apr 18, 11 PM $ 0.031
-0.04%
$ 5.25 million $ 21,450
Apr 18, 10 PM $ 0.031
-2.85%
$ 5.25 million $ 21,689
Apr 18, 9 PM $ 0.032
+2.95%
$ 5.4 million $ 22,116
Apr 18, 8 PM $ 0.031
-0.01%
$ 5.25 million $ 21,348
Apr 18, 7 PM $ 0.031
+0.03%
$ 5.25 million $ 22,111
Apr 18, 6 PM $ 0.031
-0.05%
$ 5.25 million $ 26,680
Apr 18, 5 PM $ 0.031
-2.75%
$ 5.25 million $ 31,697
Apr 18, 4 PM $ 0.0319
-0.37%
$ 5.4 million $ 22,272
Apr 18, 3 PM $ 0.032
+0.22%
$ 5.42 million $ 23,150
Apr 18, 2 PM $ 0.032
-0.08%
$ 5.4 million $ 22,686
Apr 18, 1 PM $ 0.032
+0.03%
$ 5.41 million $ 22,395
Apr 18, 12 PM $ 0.032
-0.14%
$ 5.41 million $ 24,211
Apr 18, 11 AM $ 0.032
+0.17%
$ 5.41 million $ 21,042
Apr 18, 10 AM $ 0.032
-2.68%
$ 5.41 million $ 31,288
Apr 18, 9 AM $ 0.0329
+2.64%
$ 5.55 million $ 32,032
Apr 18, 8 AM $ 0.032
+0.00%
$ 5.41 million $ 32,094
Apr 18, 7 AM $ 0.032
-0.01%
$ 5.41 million $ 32,141
Apr 18, 6 AM $ 0.032
+0.00%
$ 5.41 million $ 32,345
Apr 18, 5 AM $ 0.032
+0.10%
$ 5.41 million $ 33,796
Apr 18, 4 AM $ 0.032
-2.58%
$ 5.41 million $ 34,315
Apr 18, 3 AM $ 0.0328
+2.55%
$ 5.55 million $ 36,225
Apr 18, 2 AM $ 0.032
-0.17%
$ 5.41 million $ 49,538
Apr 18, 1 AM $ 0.0321
-2.24%
$ 5.42 million $ 49,921
Apr 18, 12 AM $ 0.0328
-0.22%
$ 5.55 million $ 51,498
Apr 17, 11 PM $ 0.0329
+2.97%
$ 5.56 million $ 52,283
Apr 17, 10 PM $ 0.0319
+0.00%
$ 5.4 million $ 51,465
Apr 17, 9 PM $ 0.0319
-2.73%
$ 5.4 million $ 51,567
Apr 17, 8 PM $ 0.0328
+2.44%
$ 5.55 million $ 60,105
Apr 17, 7 PM $ 0.032
+0.01%
$ 5.42 million $ 60,460
Apr 17, 6 PM $ 0.032
+0.20%
$ 5.42 million $ 56,507
Apr 17, 5 PM $ 0.032
-0.10%
$ 5.41 million $ 51,801