Shadow Token Historical Data

SHDW Page 3
Download
Date Close Price change Market cap Trading volume
Aug 6, 8 PM $ 0.0158
+0.90%
$ 2.68 million $ 7,467
Aug 6, 7 PM $ 0.0157
-1.42%
$ 2.65 million $ 7,307
Aug 6, 6 PM $ 0.0159
+0.84%
$ 2.69 million $ 1,638
Aug 6, 5 PM $ 0.0158
-0.28%
$ 2.67 million $ 1,650
Aug 6, 4 PM $ 0.0158
+0.99%
$ 2.68 million $ 925
Aug 6, 3 PM $ 0.0157
-0.97%
$ 2.65 million $ 752
Aug 6, 2 PM $ 0.0158
-0.02%
$ 2.68 million $ 2,628
Aug 6, 1 PM $ 0.0158
+0.00%
$ 2.68 million $ 3,232
Aug 6, 12 PM $ 0.0158
-1.33%
$ 2.68 million $ 3,232
Aug 6, 11 AM $ 0.0161
+0.21%
$ 2.71 million $ 3,259
Aug 6, 10 AM $ 0.016
+0.00%
$ 2.71 million $ 3,233
Aug 6, 9 AM $ 0.016
+0.01%
$ 2.71 million $ 3,233
Aug 6, 8 AM $ 0.016
-0.38%
$ 2.71 million $ 3,263
Aug 6, 7 AM $ 0.0161
+0.03%
$ 2.72 million $ 3,244
Aug 6, 6 AM $ 0.0161
-0.75%
$ 2.72 million $ 3,292
Aug 6, 5 AM $ 0.0162
+0.03%
$ 2.74 million $ 3,282
Aug 6, 4 AM $ 0.0162
-0.11%
$ 2.74 million $ 3,511
Aug 6, 3 AM $ 0.0162
+0.82%
$ 2.74 million $ 4,352
Aug 6, 2 AM $ 0.0161
+0.11%
$ 2.72 million $ 4,308
Aug 6, 1 AM $ 0.0161
+0.00%
$ 2.71 million $ 5,246
Aug 6, 12 AM $ 0.0161
+0.00%
$ 2.71 million $ 5,248
Aug 5, 11 PM $ 0.0161
-0.25%
$ 2.71 million $ 5,422
Aug 5, 10 PM $ 0.0161
-1.00%
$ 2.72 million $ 5,416
Aug 5, 9 PM $ 0.0163
+0.00%
$ 2.75 million $ 5,559
Aug 5, 8 PM $ 0.0163
+0.00%
$ 2.75 million $ 5,558
Aug 5, 7 PM $ 0.0163
+1.68%
$ 2.75 million $ 5,558
Aug 5, 6 PM $ 0.016
+0.93%
$ 2.7 million $ 5,493
Aug 5, 5 PM $ 0.0158
-0.06%
$ 2.68 million $ 5,470
Aug 5, 4 PM $ 0.0159
+0.82%
$ 2.68 million $ 6,297
Aug 5, 3 PM $ 0.0157
-0.76%
$ 2.66 million $ 6,181
Aug 5, 2 PM $ 0.0158
-2.21%
$ 2.68 million $ 4,217
Aug 5, 1 PM $ 0.0162
+0.00%
$ 2.74 million $ 4,255
Aug 5, 12 PM $ 0.0162
+0.71%
$ 2.74 million $ 4,361
Aug 5, 11 AM $ 0.0161
+0.03%
$ 2.72 million $ 6,466
Aug 5, 10 AM $ 0.0161
+0.02%
$ 2.72 million $ 6,635
Aug 5, 9 AM $ 0.0161
-0.53%
$ 2.72 million $ 7,264
Aug 5, 8 AM $ 0.0162
+0.80%
$ 2.73 million $ 7,271
Aug 5, 7 AM $ 0.016
+1.15%
$ 2.71 million $ 7,589
Aug 5, 6 AM $ 0.0159
+0.00%
$ 2.68 million $ 7,569
Aug 5, 5 AM $ 0.0159
-0.52%
$ 2.68 million $ 7,664
Aug 5, 4 AM $ 0.0159
+0.28%
$ 2.7 million $ 8,432
Aug 5, 3 AM $ 0.0159
-0.16%
$ 2.69 million $ 29,217
Aug 5, 2 AM $ 0.0159
-0.09%
$ 2.69 million $ 67,500
Aug 5, 1 AM $ 0.0159
+0.13%
$ 2.69 million $ 67,196
Aug 5, 12 AM $ 0.0159
-0.24%
$ 2.69 million $ 67,044
Aug 4, 11 PM $ 0.016
-0.09%
$ 2.7 million $ 66,887
Aug 4, 10 PM $ 0.016
-0.48%
$ 2.7 million $ 66,819
Aug 4, 9 PM $ 0.016
+0.00%
$ 2.71 million $ 67,351
Aug 4, 8 PM $ 0.016
-0.03%
$ 2.71 million $ 67,620
Aug 4, 7 PM $ 0.0161
+0.22%
$ 2.71 million $ 69,362