Shadow Token Historical Data

SHDW Page 3
Download
Date Close Price change Market cap Trading volume
5:08 PM $ 0.0201
+0.00%
$ 3.4 million $ 12,756
5:07 PM $ 0.0201
+0.00%
$ 3.4 million $ 12,756
5:06 PM $ 0.0201
+0.00%
$ 3.4 million $ 12,757
5:05 PM $ 0.0201
+0.00%
$ 3.4 million $ 12,762
5:04 PM $ 0.0201
+0.00%
$ 3.4 million $ 12,762
5:03 PM $ 0.0201
+0.00%
$ 3.4 million $ 12,763
5:02 PM $ 0.0201
+0.00%
$ 3.4 million $ 12,763
5:01 PM $ 0.0201
+0.00%
$ 3.4 million $ 12,763
5:00 PM $ 0.0201
+0.00%
$ 3.4 million $ 12,661
4:59 PM $ 0.0201
+0.00%
$ 3.39 million $ 12,661
4:58 PM $ 0.0201
+0.00%
$ 3.39 million $ 12,860
4:57 PM $ 0.0201
-0.04%
$ 3.39 million $ 12,860
4:56 PM $ 0.0201
+0.00%
$ 3.39 million $ 12,860
4:55 PM $ 0.0201
+0.00%
$ 3.39 million $ 12,860
4:54 PM $ 0.0201
+0.00%
$ 3.4 million $ 12,860
4:53 PM $ 0.0201
+0.00%
$ 3.4 million $ 12,860
4:52 PM $ 0.0201
+0.00%
$ 3.4 million $ 12,860
4:51 PM $ 0.0201
+0.06%
$ 3.4 million $ 18,240
4:50 PM $ 0.0201
+0.00%
$ 3.4 million $ 18,240
4:49 PM $ 0.0201
+0.00%
$ 3.39 million $ 18,240
4:48 PM $ 0.0201
+0.00%
$ 3.39 million $ 18,240
4:47 PM $ 0.0201
+0.00%
$ 3.39 million $ 18,240
4:46 PM $ 0.0201
+0.01%
$ 3.39 million $ 18,240
4:45 PM $ 0.0201
+0.00%
$ 3.39 million $ 18,236
4:44 PM $ 0.0201
+0.00%
$ 3.39 million $ 18,236
4:43 PM $ 0.0201
+0.00%
$ 3.39 million $ 18,236
4:42 PM $ 0.0201
+0.00%
$ 3.39 million $ 18,236
4:41 PM $ 0.0201
+0.00%
$ 3.39 million $ 18,236
4:40 PM $ 0.0201
+0.00%
$ 3.39 million $ 18,236
4:39 PM $ 0.0201
+0.00%
$ 3.39 million $ 18,236
4:38 PM $ 0.0201
+0.00%
$ 3.39 million $ 18,236
4:37 PM $ 0.0201
+0.00%
$ 3.39 million $ 18,236
4:36 PM $ 0.0201
+0.00%
$ 3.39 million $ 18,236
4:35 PM $ 0.0201
+0.00%
$ 3.39 million $ 18,236
4:34 PM $ 0.0201
+0.00%
$ 3.39 million $ 18,236
4:33 PM $ 0.0201
+0.00%
$ 3.39 million $ 18,236
4:32 PM $ 0.0201
+0.00%
$ 3.39 million $ 18,236
4:31 PM $ 0.0201
+0.00%
$ 3.39 million $ 18,236
4:30 PM $ 0.0201
-0.66%
$ 3.39 million $ 18,340
4:29 PM $ 0.0202
+0.00%
$ 3.42 million $ 18,463
4:28 PM $ 0.0202
+0.00%
$ 3.42 million $ 18,463
4:27 PM $ 0.0202
+0.00%
$ 3.42 million $ 18,463
4:26 PM $ 0.0202
+0.00%
$ 3.42 million $ 18,463
4:25 PM $ 0.0202
+0.00%
$ 3.42 million $ 18,463
4:24 PM $ 0.0202
+0.00%
$ 3.42 million $ 18,463
4:23 PM $ 0.0202
+0.00%
$ 3.42 million $ 18,463
4:22 PM $ 0.0202
+0.00%
$ 3.42 million $ 18,463
4:21 PM $ 0.0202
+0.16%
$ 3.42 million $ 18,463
4:20 PM $ 0.0202
+0.00%
$ 3.42 million $ 18,384
4:19 PM $ 0.0202
+0.00%
$ 3.41 million $ 18,384