Shadow Token Historical Data

SHDW Page 3
Download
Date Close Price change Market cap Trading volume
9:03 PM $ 0.032
+0.00%
$ 5.41 million $ 48,122
9:02 PM $ 0.032
+0.00%
$ 5.41 million $ 48,122
9:01 PM $ 0.032
+0.00%
$ 5.41 million $ 48,122
9:00 PM $ 0.032
+0.00%
$ 5.41 million $ 48,067
8:59 PM $ 0.032
-2.79%
$ 5.41 million $ 47,982
8:58 PM $ 0.033
+0.00%
$ 5.41 million $ 49,346
8:57 PM $ 0.033
+0.00%
$ 5.41 million $ 49,346
8:56 PM $ 0.033
+0.00%
$ 5.41 million $ 49,346
8:55 PM $ 0.033
+0.00%
$ 5.41 million $ 49,346
8:54 PM $ 0.033
+0.00%
$ 5.57 million $ 49,346
8:53 PM $ 0.033
+0.00%
$ 5.57 million $ 49,346
8:52 PM $ 0.033
+0.00%
$ 5.57 million $ 49,346
8:51 PM $ 0.033
+0.00%
$ 5.57 million $ 49,356
8:50 PM $ 0.033
+0.02%
$ 5.57 million $ 49,356
8:49 PM $ 0.0329
+0.00%
$ 5.57 million $ 49,386
8:48 PM $ 0.0329
+0.00%
$ 5.57 million $ 49,386
8:47 PM $ 0.0329
+0.00%
$ 5.57 million $ 49,385
8:46 PM $ 0.0329
+0.00%
$ 5.57 million $ 49,389
8:45 PM $ 0.0329
+0.00%
$ 5.57 million $ 49,390
8:44 PM $ 0.0329
+0.00%
$ 5.57 million $ 49,387
8:43 PM $ 0.0329
+0.00%
$ 5.57 million $ 49,387
8:42 PM $ 0.0329
+0.00%
$ 5.57 million $ 49,387
8:41 PM $ 0.0329
+0.00%
$ 5.57 million $ 49,387
8:40 PM $ 0.0329
+0.00%
$ 5.57 million $ 49,387
8:39 PM $ 0.0329
+0.00%
$ 5.57 million $ 49,387
8:38 PM $ 0.0329
+0.00%
$ 5.57 million $ 49,387
8:37 PM $ 0.0329
+0.00%
$ 5.57 million $ 49,387
8:36 PM $ 0.0329
+0.00%
$ 5.57 million $ 49,387
8:35 PM $ 0.0329
+0.00%
$ 5.57 million $ 49,387
8:34 PM $ 0.0329
+0.00%
$ 5.57 million $ 49,387
8:33 PM $ 0.0329
+0.00%
$ 5.57 million $ 49,387
8:32 PM $ 0.0329
+0.00%
$ 5.57 million $ 49,387
8:31 PM $ 0.0329
+0.00%
$ 5.57 million $ 49,387
8:30 PM $ 0.0329
+0.00%
$ 5.57 million $ 49,387
8:29 PM $ 0.0329
+0.00%
$ 5.57 million $ 49,387
8:28 PM $ 0.0329
+0.00%
$ 5.57 million $ 49,383
8:27 PM $ 0.0329
+0.00%
$ 5.57 million $ 49,383
8:26 PM $ 0.0329
+0.00%
$ 5.57 million $ 49,291
8:25 PM $ 0.0329
+0.00%
$ 5.57 million $ 49,282
8:24 PM $ 0.0329
+0.00%
$ 5.57 million $ 49,278
8:23 PM $ 0.0329
+0.00%
$ 5.57 million $ 49,278
8:22 PM $ 0.0329
+0.00%
$ 5.57 million $ 49,277
8:21 PM $ 0.0329
+0.00%
$ 5.57 million $ 49,277
8:20 PM $ 0.0329
+0.00%
$ 5.57 million $ 49,268
8:19 PM $ 0.0329
+0.00%
$ 5.57 million $ 49,268
8:18 PM $ 0.0329
+0.01%
$ 5.57 million $ 48,078
8:17 PM $ 0.0329
+2.83%
$ 5.57 million $ 48,125
8:16 PM $ 0.032
+0.00%
$ 5.57 million $ 46,798
8:15 PM $ 0.032
+0.00%
$ 5.57 million $ 46,798
8:14 PM $ 0.032
+0.00%
$ 5.42 million $ 46,797