Shadow Token Historical Data

SHDW Page 3
Download
Date Close Price change Market cap Trading volume
11:11 PM $ 0.0152
+0.04%
$ 2.57 million $ 10,354
11:10 PM $ 0.0152
+0.09%
$ 2.57 million $ 10,500
11:09 PM $ 0.0152
+0.00%
$ 2.57 million $ 10,772
11:08 PM $ 0.0152
+0.73%
$ 2.57 million $ 10,772
11:07 PM $ 0.0151
+0.00%
$ 2.57 million $ 10,549
11:06 PM $ 0.0151
+0.00%
$ 2.57 million $ 10,549
11:05 PM $ 0.0151
+0.00%
$ 2.57 million $ 10,549
11:04 PM $ 0.0151
+0.00%
$ 2.55 million $ 10,549
11:03 PM $ 0.0151
+0.00%
$ 2.55 million $ 10,572
11:02 PM $ 0.0151
+0.00%
$ 2.55 million $ 10,572
11:01 PM $ 0.0151
-0.03%
$ 2.55 million $ 10,572
11:00 PM $ 0.0151
-1.48%
$ 2.55 million $ 10,555
10:59 PM $ 0.0153
+0.00%
$ 2.59 million $ 10,711
10:58 PM $ 0.0153
+0.00%
$ 2.59 million $ 10,711
10:57 PM $ 0.0153
+0.00%
$ 2.59 million $ 10,711
10:56 PM $ 0.0153
+0.00%
$ 2.59 million $ 10,711
10:55 PM $ 0.0153
+0.00%
$ 2.59 million $ 10,711
10:54 PM $ 0.0153
+0.00%
$ 2.59 million $ 10,711
10:53 PM $ 0.0153
+0.00%
$ 2.59 million $ 10,711
10:52 PM $ 0.0153
+0.00%
$ 2.59 million $ 10,711
10:51 PM $ 0.0153
+0.00%
$ 2.59 million $ 10,711
10:50 PM $ 0.0153
+0.00%
$ 2.59 million $ 10,711
10:49 PM $ 0.0153
+0.00%
$ 2.59 million $ 10,711
10:48 PM $ 0.0153
+0.00%
$ 2.59 million $ 10,711
10:47 PM $ 0.0153
+0.00%
$ 2.59 million $ 10,711
10:46 PM $ 0.0153
+0.00%
$ 2.59 million $ 10,711
10:45 PM $ 0.0153
+0.00%
$ 2.59 million $ 10,711
10:44 PM $ 0.0153
+0.00%
$ 2.59 million $ 10,659
10:43 PM $ 0.0153
+0.00%
$ 2.59 million $ 10,666
10:42 PM $ 0.0153
+0.00%
$ 2.59 million $ 10,666
10:41 PM $ 0.0153
+0.00%
$ 2.59 million $ 10,666
10:40 PM $ 0.0153
+0.00%
$ 2.59 million $ 10,662
10:39 PM $ 0.0153
+0.00%
$ 2.59 million $ 10,662
10:38 PM $ 0.0153
+0.00%
$ 2.59 million $ 10,662
10:37 PM $ 0.0153
+0.00%
$ 2.59 million $ 10,662
10:36 PM $ 0.0153
+0.00%
$ 2.59 million $ 10,658
10:35 PM $ 0.0153
+0.00%
$ 2.59 million $ 10,658
10:34 PM $ 0.0153
+0.00%
$ 2.59 million $ 10,658
10:33 PM $ 0.0153
+0.00%
$ 2.59 million $ 10,658
10:32 PM $ 0.0153
+0.00%
$ 2.59 million $ 10,654
10:31 PM $ 0.0153
+0.00%
$ 2.59 million $ 10,654
10:30 PM $ 0.0153
+0.00%
$ 2.59 million $ 10,654
10:29 PM $ 0.0153
+0.00%
$ 2.59 million $ 10,654
10:28 PM $ 0.0153
+0.00%
$ 2.59 million $ 10,654
10:27 PM $ 0.0153
+0.00%
$ 2.59 million $ 10,650
10:26 PM $ 0.0153
+0.00%
$ 2.59 million $ 10,650
10:25 PM $ 0.0153
+0.00%
$ 2.59 million $ 10,650
10:24 PM $ 0.0153
+0.00%
$ 2.59 million $ 10,646
10:23 PM $ 0.0153
+0.00%
$ 2.59 million $ 10,646
10:22 PM $ 0.0153
+0.00%
$ 2.59 million $ 10,646