Shadow Token Historical Data

SHDW Page 3
Download
Date Close Price change Market cap Trading volume
Sep 2 $ 0.357
-1.16%
$ 61.54 million $ 1.32 million
Aug 26 $ 0.361
-22.50%
$ 61.04 million $ 1.64 million
Aug 19 $ 0.443
+30.97%
$ 78.68 million $ 2.62 million
Aug 12 $ 0.352
+2.79%
$ 57.21 million $ 1.52 million
Aug 5 $ 0.369
+10.42%
$ 57.93 million $ 2.97 million
Jul 29 $ 0.336
-30.69%
$ 56.75 million $ 3.11 million
Jul 22 $ 0.494
-8.06%
$ 81.88 million $ 2.43 million
Jul 15 $ 0.514
+4.40%
$ 90.92 million $ 4.27 million
Jul 8 $ 0.513
-0.29%
$ 83.24 million $ 4.01 million
Jul 1 $ 0.604
-6.52%
$ 87 million $ 5.4 million
Jun 24 $ 0.658
+30.69%
$ 108.67 million $ 6.92 million
Jun 17 $ 0.546
+31.65%
$ 85.13 million $ 4.53 million
Jun 10 $ 0.415
-16.29%
$ 70.12 million $ 6.44 million
Jun 3 $ 0.509
+13.71%
$ 83.87 million $ 13.06 million
May 27 $ 0.448
-15.65%
$ 75.67 million $ 12.56 million
May 20 $ 0.557
-4.42%
$ 89.71 million $ 9.19 million
May 13 $ 0.612
-10.06%
$ 98.45 million $ 11.63 million
May 6 $ 0.697
-8.01%
$ 115.09 million $ 13.31 million
Apr 29 $ 0.787
-12.36%
$ 128.13 million $ 10.31 million
Apr 22 $ 0.969
-10.76%
$ 151.8 million $ 9.8 million
Apr 15 $ 1.14
-22.48%
$ 183.52 million $ 12.39 million
Apr 8 $ 1.32
-28.18%
$ 248.58 million $ 24.62 million
Apr 1 $ 1.88
-11.13%
$ 311.17 million $ 12.79 million
Mar 25 $ 1.98
+40.93%
$ 354.59 million $ 42.59 million
Mar 18 $ 1.36
-18.14%
$ 236.93 million $ 9.19 million
Mar 11 $ 1.3
+10.96%
$ 280.91 million $ 22.51 million
Mar 4 $ 1.11
+3.06%
$ 197.37 million $ 66,075
Feb 26 $ 1.08
-12.70%
$ 181.81 million $ 86,006
Feb 19 $ 1.23
+19.70%
$ 208.4 million $ 86,330
Feb 12 $ 1.03
-1.83%
$ 174.2 million $ 69,904
Feb 5 $ 1.13
+12.44%
$ 177.44 million $ 76,280
Jan 29 $ 1
-11.68%
$ 169.14 million $ 42,649
Jan 22 $ 1.18
+11.44%
$ 191.86 million $ 2.94 million
Jan 15 $ 1.16
-12.00%
$ 180.28 million $ 6.17 million
Jan 8 $ 1.15
+0.39%
$ 218.88 million $ 4.23 million
Jan 1 $ 1.17
-10.21%
$ 193.77 million $ 62,037
Dec 25 $ 1.24
-1.20%
$ 220.23 million $ 52,520
Dec 18 $ 1.27
-2.83%
$ 211.24 million $ 107,758
Dec 11 $ 1.32
+78.31%
$ 220.57 million $ 301,947
Dec 4 $ 0.701
-8.07%
$ 125.51 million $ 66,255
Aug 21 $ 0.111
-0.78%
$ -- $ 0
Aug 14 $ 0.111
+0.80%
$ 18.85 million $ 0.01
Aug 7 $ 0.111
-1.33%
$ 18.64 million $ 1
Jul 31 $ 0.112
-0.21%
$ 18.93 million $ 1
Jul 24 $ 0.112
+0.02%
$ 18.96 million $ 1
Jul 17 $ 0.112
-0.32%
$ 40.7 million $ 1
Jul 10 $ 0.113
+11.43%
$ 40.89 million $ 249,357
Jul 3 $ 0.101
-8.56%
$ 36.58 million $ 973,228
Jun 26 $ 0.11
-0.05%
$ 40.04 million $ 1.18 million
Jun 19 $ 0.111
+16.65%
$ 39.9 million $ 568,850