Shadow Token Historical Data

SHDW Page 30
Download
Date Close Price change Market cap Trading volume
Feb 23, 10 PM $ 0.0296
+0.89%
$ 5.01 million $ 22,620
Feb 23, 9 PM $ 0.0294
-0.89%
$ 4.96 million $ 22,381
Feb 23, 8 PM $ 0.0296
+0.51%
$ 5.01 million $ 21,825
Feb 23, 7 PM $ 0.0295
+0.07%
$ 4.98 million $ 18,307
Feb 23, 6 PM $ 0.0295
-0.38%
$ 4.98 million $ 17,114
Feb 23, 5 PM $ 0.0296
+0.73%
$ 5 million $ 23,488
Feb 23, 4 PM $ 0.0294
+0.31%
$ 4.96 million $ 27,370
Feb 23, 3 PM $ 0.0293
-1.97%
$ 4.95 million $ 32,319
Feb 23, 2 PM $ 0.0298
-0.03%
$ 5.04 million $ 34,468
Feb 23, 1 PM $ 0.0298
+0.00%
$ 5.04 million $ 34,827
Feb 23, 12 PM $ 0.0298
-0.02%
$ 5.04 million $ 35,102
Feb 23, 11 AM $ 0.0298
-0.15%
$ 5.04 million $ 35,290
Feb 23, 10 AM $ 0.0299
-0.03%
$ 5.05 million $ 35,435
Feb 23, 9 AM $ 0.0299
+0.32%
$ 5.05 million $ 35,618
Feb 23, 8 AM $ 0.0298
-0.04%
$ 5.04 million $ 35,042
Feb 23, 7 AM $ 0.0298
+0.11%
$ 5.04 million $ 35,089
Feb 23, 6 AM $ 0.0298
+0.05%
$ 5.03 million $ 30,591
Feb 23, 5 AM $ 0.0297
+0.20%
$ 5.03 million $ 34,799
Feb 23, 4 AM $ 0.0297
-0.24%
$ 5.02 million $ 34,843
Feb 23, 3 AM $ 0.0298
+0.10%
$ 5.03 million $ 35,009
Feb 23, 2 AM $ 0.0297
+0.06%
$ 5.03 million $ 35,037
Feb 23, 1 AM $ 0.0297
-0.25%
$ 5.02 million $ 29,788
Feb 23, 12 AM $ 0.0298
-0.35%
$ 5.04 million $ 30,391
Feb 22, 11 PM $ 0.0299
+2.31%
$ 5.05 million $ 48,555
Feb 22, 10 PM $ 0.0292
-0.19%
$ 4.94 million $ 47,539
Feb 22, 9 PM $ 0.0293
+0.00%
$ 4.95 million $ 47,519
Feb 22, 8 PM $ 0.0293
-2.25%
$ 4.95 million $ 47,592
Feb 22, 7 PM $ 0.0299
+0.05%
$ 5.06 million $ 48,784
Feb 22, 6 PM $ 0.0299
+1.93%
$ 5.06 million $ 48,718
Feb 22, 5 PM $ 0.0294
-2.15%
$ 4.96 million $ 41,331
Feb 22, 4 PM $ 0.03
-3.06%
$ 5.07 million $ 42,011
Feb 22, 3 PM $ 0.031
+0.07%
$ 5.23 million $ 37,351
Feb 22, 2 PM $ 0.0309
-2.17%
$ 5.34 million $ 36,243
Feb 22, 1 PM $ 0.0316
+1.89%
$ 5.34 million $ 36,006
Feb 22, 12 PM $ 0.031
-2.07%
$ 5.24 million $ 35,238
Feb 22, 11 AM $ 0.0317
-0.01%
$ 5.35 million $ 35,463
Feb 22, 10 AM $ 0.0317
-0.04%
$ 5.35 million $ 35,246
Feb 22, 9 AM $ 0.0317
+2.00%
$ 5.36 million $ 36,890
Feb 22, 8 AM $ 0.0311
-0.09%
$ 5.25 million $ 36,255
Feb 22, 7 AM $ 0.0311
-1.93%
$ 5.26 million $ 34,664
Feb 22, 6 AM $ 0.0317
-0.04%
$ 5.36 million $ 34,688
Feb 22, 5 AM $ 0.0317
-0.06%
$ 5.36 million $ 38,589
Feb 22, 4 AM $ 0.0317
+2.15%
$ 5.36 million $ 38,783
Feb 22, 3 AM $ 0.0311
-0.08%
$ 5.25 million $ 37,693
Feb 22, 2 AM $ 0.0311
-1.97%
$ 5.26 million $ 37,713
Feb 22, 1 AM $ 0.0317
+0.09%
$ 5.36 million $ 37,871
Feb 22, 12 AM $ 0.0317
+2.82%
$ 5.36 million $ 37,234
Feb 21, 11 PM $ 0.0308
+0.00%
$ 5.21 million $ 17,803
Feb 21, 10 PM $ 0.0308
-0.01%
$ 5.21 million $ 17,568
Feb 21, 9 PM $ 0.0308
+0.06%
$ 5.21 million $ 17,673