Shadow Token Historical Data

SHDW Page 30
Download
Date Close Price change Market cap Trading volume
Apr 27, 2 AM $ 0.032
+0.25%
$ 5.42 million $ 35,219
Apr 27, 1 AM $ 0.032
+2.69%
$ 5.4 million $ 35,542
Apr 27, 12 AM $ 0.0311
-2.71%
$ 5.26 million $ 34,514
Apr 26, 11 PM $ 0.032
-0.02%
$ 5.41 million $ 35,464
Apr 26, 10 PM $ 0.032
+3.01%
$ 5.41 million $ 48,310
Apr 26, 9 PM $ 0.0311
-0.02%
$ 5.25 million $ 46,763
Apr 26, 8 PM $ 0.0311
-2.88%
$ 5.25 million $ 46,797
Apr 26, 7 PM $ 0.032
+3.07%
$ 5.41 million $ 48,294
Apr 26, 6 PM $ 0.031
-0.01%
$ 5.25 million $ 46,995
Apr 26, 5 PM $ 0.031
-2.85%
$ 5.25 million $ 46,552
Apr 26, 4 PM $ 0.032
+2.97%
$ 5.4 million $ 47,993
Apr 26, 3 PM $ 0.031
-0.07%
$ 5.25 million $ 46,196
Apr 26, 2 PM $ 0.0311
-2.81%
$ 5.25 million $ 46,682
Apr 26, 1 PM $ 0.032
+2.89%
$ 5.4 million $ 48,090
Apr 26, 12 PM $ 0.0311
-2.99%
$ 5.25 million $ 46,254
Apr 26, 11 AM $ 0.032
+2.83%
$ 5.41 million $ 43,401
Apr 26, 10 AM $ 0.0311
+0.24%
$ 5.26 million $ 42,270
Apr 26, 9 AM $ 0.0311
+0.07%
$ 5.25 million $ 42,139
Apr 26, 8 AM $ 0.031
-2.88%
$ 5.25 million $ 42,215
Apr 26, 7 AM $ 0.032
-0.20%
$ 5.4 million $ 43,578
Apr 26, 6 AM $ 0.032
+0.06%
$ 5.41 million $ 43,317
Apr 26, 5 AM $ 0.032
+0.04%
$ 5.41 million $ 42,038
Apr 26, 4 AM $ 0.032
-2.76%
$ 5.41 million $ 41,927
Apr 26, 3 AM $ 0.0329
+6.02%
$ 5.56 million $ 40,257
Apr 26, 2 AM $ 0.031
+2.89%
$ 5.25 million $ 18,544
Apr 26, 1 AM $ 0.0302
-0.05%
$ 5.1 million $ 17,962
Apr 26, 12 AM $ 0.0302
-2.41%
$ 5.1 million $ 17,923
Apr 25, 11 PM $ 0.0309
+1.46%
$ 5.23 million $ 18,418
Apr 25, 10 PM $ 0.0305
-0.85%
$ 5.15 million $ 5,278
Apr 25, 9 PM $ 0.0307
-0.06%
$ 5.2 million $ 9,313
Apr 25, 8 PM $ 0.0308
-0.12%
$ 5.2 million $ 9,291
Apr 25, 7 PM $ 0.0308
+0.91%
$ 5.21 million $ 9,213
Apr 25, 6 PM $ 0.0305
+1.78%
$ 5.16 million $ 10,135
Apr 25, 5 PM $ 0.03
-0.17%
$ 5.07 million $ 10,030
Apr 25, 4 PM $ 0.03
-2.77%
$ 5.08 million $ 10,332
Apr 25, 3 PM $ 0.0309
+2.72%
$ 5.22 million $ 37,127
Apr 25, 2 PM $ 0.0301
+0.25%
$ 5.08 million $ 39,616
Apr 25, 1 PM $ 0.03
-3.17%
$ 5.07 million $ 39,473
Apr 25, 12 PM $ 0.031
+0.09%
$ 5.24 million $ 40,717
Apr 25, 11 AM $ 0.0309
-0.08%
$ 5.23 million $ 40,670
Apr 25, 10 AM $ 0.031
-0.01%
$ 5.24 million $ 42,254
Apr 25, 9 AM $ 0.031
+3.25%
$ 5.24 million $ 43,201
Apr 25, 8 AM $ 0.03
-3.18%
$ 5.07 million $ 42,409
Apr 25, 7 AM $ 0.031
-0.14%
$ 5.24 million $ 43,628
Apr 25, 6 AM $ 0.031
+3.31%
$ 5.25 million $ 43,582
Apr 25, 5 AM $ 0.03
-2.99%
$ 5.08 million $ 44,270
Apr 25, 4 AM $ 0.031
+0.06%
$ 5.23 million $ 45,907
Apr 25, 3 AM $ 0.0309
-0.01%
$ 5.23 million $ 45,804
Apr 25, 2 AM $ 0.0309
-0.10%
$ 5.23 million $ 46,713
Apr 25, 1 AM $ 0.031
+3.11%
$ 5.24 million $ 47,308