Coinranking
Shadow Token Historical Data
SHDW
Page 30
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Aug 4, 12 PM | $0.0159 | -0.30% | ||
| Aug 4, 11 AM | $0.016 | +0.81% | ||
| Aug 4, 10 AM | $0.0159 | +0.81% | ||
| Aug 4, 9 AM | $0.0157 | -0.24% | ||
| Aug 4, 8 AM | $0.0158 | +0.36% | ||
| Aug 4, 7 AM | $0.0157 | -0.32% | ||
| Aug 4, 6 AM | $0.0157 | +0.29% | ||
| Aug 4, 5 AM | $0.0157 | +1.09% | ||
| Aug 4, 4 AM | $0.0155 | +2.24% | ||
| Aug 4, 3 AM | $0.0152 | -8.00% | ||
| Aug 4, 2 AM | $0.0165 | -1.49% | ||
| Aug 4, 1 AM | $0.0167 | -0.08% | ||
| Aug 4, 12 AM | $0.0168 | +0.02% | ||
| Aug 3, 11 PM | $0.0167 | -0.58% | ||
| Aug 3, 10 PM | $0.0168 | -0.02% | ||
| Aug 3, 9 PM | $0.0168 | +0.02% | ||
| Aug 3, 8 PM | $0.0168 | +1.87% | ||
| Aug 3, 7 PM | $0.0165 | -1.21% | ||
| Aug 3, 6 PM | $0.0167 | -1.90% | ||
| Aug 3, 5 PM | $0.0171 | +1.15% | ||
| Aug 3, 4 PM | $0.0169 | -0.02% | ||
| Aug 3, 3 PM | $0.0169 | +0.00% | ||
| Aug 3, 2 PM | $0.0169 | -1.82% | ||
| Aug 3, 1 PM | $0.0172 | +3.22% | ||
| Aug 3, 12 PM | $0.0166 | -3.42% | ||
| Aug 3, 11 AM | $0.0172 | +0.53% | ||
| Aug 3, 10 AM | $0.0171 | +0.03% | ||
| Aug 3, 9 AM | $0.0171 | -2.13% | ||
| Aug 3, 8 AM | $0.0175 | -0.06% | ||
| Aug 3, 7 AM | $0.0175 | +0.00% | ||
| Aug 3, 6 AM | $0.0175 | +0.05% | ||
| Aug 3, 5 AM | $0.0175 | +0.00% | ||
| Aug 3, 4 AM | $0.0175 | +0.62% | ||
| Aug 3, 3 AM | $0.0174 | -2.43% | ||
| Aug 3, 2 AM | $0.0178 | -0.51% | ||
| Aug 3, 1 AM | $0.0179 | +2.81% | ||
| Aug 3, 12 AM | $0.0174 | +0.00% | ||
| Aug 2, 11 PM | $0.0174 | -0.01% | ||
| Aug 2, 10 PM | $0.0174 | -0.70% | ||
| Aug 2, 9 PM | $0.0176 | +0.74% | ||
| Aug 2, 8 PM | $0.0174 | -1.38% | ||
| Aug 2, 7 PM | $0.0177 | -0.03% | ||
| Aug 2, 6 PM | $0.0177 | -3.53% | ||
| Aug 2, 5 PM | $0.0183 | +4.37% | ||
| Aug 2, 4 PM | $0.0176 | +0.13% | ||
| Aug 2, 3 PM | $0.0175 | -2.04% | ||
| Aug 2, 2 PM | $0.0179 | +0.02% | ||
| Aug 2, 1 PM | $0.0179 | -0.01% | ||
| Aug 2, 12 PM | $0.0179 | +0.01% | ||
| Aug 2, 11 AM | $0.0179 | -0.02% | ||