Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Shadow Token Historical Data

SHDW Page 30
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

12:02 AM $0.0284
+0.00%
$4.79 million $28,593
12:01 AM $0.0284
+0.10%
$4.79 million $28,580
12:00 AM $0.0283
+0.85%
$4.79 million $28,510
11:59 PM $0.0281
+0.00%
$-- $28,318
11:58 PM $0.0281
+0.00%
$-- $28,318
11:57 PM $0.0281
+0.00%
$-- $28,318
11:56 PM $0.0281
+0.00%
$-- $28,318
11:55 PM $0.0281
+0.00%
$-- $28,318
11:54 PM $0.0281
+0.00%
$-- $28,318
11:53 PM $0.0281
+0.00%
$-- $28,318
11:52 PM $0.0281
+0.00%
$-- $28,318
11:51 PM $0.0281
+0.00%
$-- $28,318
11:50 PM $0.0281
+0.00%
$-- $28,474
11:49 PM $0.0281
-0.34%
$-- $28,474
11:48 PM $0.0282
+0.00%
$-- $28,552
11:47 PM $0.0282
-0.87%
$-- $28,552
11:46 PM $0.0284
+0.00%
$-- $28,783
11:45 PM $0.0284
+0.00%
$-- $28,783
11:44 PM $0.0284
+0.00%
$-- $28,783
11:43 PM $0.0284
+0.00%
$-- $28,783
11:42 PM $0.0284
+0.00%
$-- $28,783
11:41 PM $0.0284
+0.00%
$-- $28,783
11:40 PM $0.0284
+0.00%
$-- $28,783
11:39 PM $0.0284
+0.00%
$-- $28,783
11:38 PM $0.0284
+0.00%
$-- $28,783
11:37 PM $0.0284
+0.00%
$-- $28,842
11:36 PM $0.0284
+0.00%
$-- $28,842
11:35 PM $0.0283
+0.00%
$-- $28,699
11:34 PM $0.0283
+0.00%
$-- $28,699
11:33 PM $0.0283
+0.20%
$-- $28,699
11:32 PM $0.0283
+0.00%
$-- $28,601
11:31 PM $0.0283
-0.01%
$-- $28,601
11:30 PM $0.0283
+2.27%
$-- $28,594
11:29 PM $0.0277
-0.06%
$-- $28,005
11:28 PM $0.0277
+0.00%
$-- $28,005
11:27 PM $0.0277
+0.00%
$-- $28,005
11:26 PM $0.0277
+0.00%
$-- $28,005
11:25 PM $0.0277
+0.00%
$-- $28,100
11:24 PM $0.0277
+0.00%
$-- $28,100
11:23 PM $0.0277
+0.00%
$-- $28,100
11:22 PM $0.0277
+0.00%
$-- $28,100
11:21 PM $0.0277
+0.02%
$-- $28,100
11:20 PM $0.0277
+0.00%
$-- $28,101
11:19 PM $0.0277
+0.00%
$-- $28,101
11:18 PM $0.0277
+0.00%
$-- $28,101
11:17 PM $0.0277
+0.00%
$-- $28,101
11:16 PM $0.0277
+0.00%
$-- $28,101
11:15 PM $0.0277
+0.00%
$-- $28,101
11:14 PM $0.0277
+0.00%
$-- $28,101
11:13 PM $0.0277
+0.00%
$-- $28,101