Shadow Token Historical Data

SHDW Page 31
Download
Date Close Price change Market cap Trading volume
Apr 25, 1 AM $ 0.031
+3.11%
$ 5.24 million $ 47,308
Apr 25, 12 AM $ 0.03
-2.99%
$ 5.08 million $ 46,512
Apr 24, 11 PM $ 0.031
+2.94%
$ 5.23 million $ 48,448
Apr 24, 10 PM $ 0.0301
-0.01%
$ 5.08 million $ 46,921
Apr 24, 9 PM $ 0.0301
-2.95%
$ 5.09 million $ 43,243
Apr 24, 8 PM $ 0.031
+3.08%
$ 5.24 million $ 52,326
Apr 24, 7 PM $ 0.0301
-0.05%
$ 5.08 million $ 52,148
Apr 24, 6 PM $ 0.0301
+0.03%
$ 5.09 million $ 50,892
Apr 24, 5 PM $ 0.0301
-0.03%
$ 5.08 million $ 50,855
Apr 24, 4 PM $ 0.0301
-5.98%
$ 5.09 million $ 51,401
Apr 24, 3 PM $ 0.032
+0.06%
$ 5.41 million $ 25,670
Apr 24, 2 PM $ 0.032
-0.02%
$ 5.41 million $ 32,411
Apr 24, 1 PM $ 0.032
-2.82%
$ 5.41 million $ 50,882
Apr 24, 12 PM $ 0.0329
+2.84%
$ 5.56 million $ 57,345
Apr 24, 11 AM $ 0.032
+0.07%
$ 5.41 million $ 59,110
Apr 24, 10 AM $ 0.032
-2.76%
$ 5.41 million $ 58,173
Apr 24, 9 AM $ 0.0329
+0.00%
$ 5.56 million $ 58,796
Apr 24, 8 AM $ 0.0329
+0.02%
$ 5.56 million $ 57,542
Apr 24, 7 AM $ 0.0329
-0.04%
$ 5.56 million $ 55,873
Apr 24, 6 AM $ 0.0329
+2.88%
$ 5.56 million $ 58,689
Apr 24, 5 AM $ 0.032
-0.16%
$ 5.41 million $ 54,730
Apr 24, 4 AM $ 0.032
-0.01%
$ 5.41 million $ 56,143
Apr 24, 3 AM $ 0.032
+2.99%
$ 5.41 million $ 56,068
Apr 24, 2 AM $ 0.0311
-2.87%
$ 5.26 million $ 53,028
Apr 24, 1 AM $ 0.032
-0.02%
$ 5.41 million $ 52,094
Apr 24, 12 AM $ 0.032
+3.10%
$ 5.41 million $ 55,239
Apr 23, 11 PM $ 0.0311
-3.04%
$ 5.25 million $ 53,100
Apr 23, 10 PM $ 0.032
+0.22%
$ 5.42 million $ 54,634
Apr 23, 9 PM $ 0.032
-0.20%
$ 5.4 million $ 54,229
Apr 23, 8 PM $ 0.032
-0.01%
$ 5.41 million $ 47,982
Apr 23, 7 PM $ 0.032
-2.75%
$ 5.42 million $ 46,797
Apr 23, 6 PM $ 0.0329
+0.01%
$ 5.57 million $ 48,255
Apr 23, 5 PM $ 0.0329
-0.13%
$ 5.57 million $ 48,144
Apr 23, 4 PM $ 0.033
-0.06%
$ 5.58 million $ 48,988
Apr 23, 3 PM $ 0.033
+0.19%
$ 5.58 million $ 48,541
Apr 23, 2 PM $ 0.0329
+3.47%
$ 5.57 million $ 38,265
Apr 23, 1 PM $ 0.0318
+2.60%
$ 5.38 million $ 15,690
Apr 23, 12 PM $ 0.031
-1.89%
$ 5.25 million $ 11,115
Apr 23, 11 AM $ 0.0316
+2.02%
$ 5.35 million $ 9,741
Apr 23, 10 AM $ 0.031
-0.13%
$ 5.24 million $ 9,658
Apr 23, 9 AM $ 0.031
+0.17%
$ 5.25 million $ 9,832
Apr 23, 8 AM $ 0.031
-2.00%
$ 5.24 million $ 6,657
Apr 23, 7 AM $ 0.0316
+0.47%
$ 5.35 million $ 9,843
Apr 23, 6 AM $ 0.0315
+1.26%
$ 5.32 million $ 7,138
Apr 23, 5 AM $ 0.0311
-0.99%
$ 5.25 million $ 7,519
Apr 23, 4 AM $ 0.0314
+1.83%
$ 5.31 million $ 6,522
Apr 23, 3 AM $ 0.0308
-0.27%
$ 5.21 million $ 6,156
Apr 23, 2 AM $ 0.0309
-0.61%
$ 5.23 million $ 6,199
Apr 23, 1 AM $ 0.0311
-0.35%
$ 5.26 million $ 6,271
Apr 23, 12 AM $ 0.0312
-0.32%
$ 5.28 million $ 5,677