Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Shadow Token Historical Data

SHDW Page 31
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

12:19 AM $0.0281
+0.00%
$-- $27,919
12:18 AM $0.0281
+0.00%
$-- $27,919
12:17 AM $0.0281
+0.00%
$-- $27,919
12:16 AM $0.0281
+0.00%
$-- $27,919
12:15 AM $0.0281
+0.00%
$-- $28,324
12:14 AM $0.0281
+0.00%
$-- $28,324
12:13 AM $0.0281
+0.00%
$-- $28,324
12:12 AM $0.0281
+0.00%
$-- $28,324
12:11 AM $0.0281
+0.00%
$-- $28,324
12:10 AM $0.0281
+0.00%
$-- $28,324
12:09 AM $0.0281
+0.00%
$-- $28,324
12:08 AM $0.0281
+0.00%
$-- $28,324
12:07 AM $0.0281
-0.94%
$-- $28,324
12:06 AM $0.0284
+0.00%
$-- $28,571
12:05 AM $0.0284
+0.00%
$-- $28,593
12:04 AM $0.0284
+0.00%
$-- $28,593
12:03 AM $0.0284
+0.00%
$-- $28,593
12:02 AM $0.0284
+0.00%
$-- $28,593
12:01 AM $0.0284
+0.10%
$-- $28,580
12:00 AM $0.0283
+0.85%
$-- $28,510
11:59 PM $0.0281
+0.00%
$-- $28,318
11:58 PM $0.0281
+0.00%
$-- $28,318
11:57 PM $0.0281
+0.00%
$-- $28,318
11:56 PM $0.0281
+0.00%
$-- $28,318
11:55 PM $0.0281
+0.00%
$-- $28,318
11:54 PM $0.0281
+0.00%
$-- $28,318
11:53 PM $0.0281
+0.00%
$-- $28,318
11:52 PM $0.0281
+0.00%
$-- $28,318
11:51 PM $0.0281
+0.00%
$-- $28,318
11:50 PM $0.0281
+0.00%
$-- $28,474
11:49 PM $0.0281
-0.34%
$-- $28,474
11:48 PM $0.0282
+0.00%
$-- $28,552
11:47 PM $0.0282
-0.87%
$-- $28,552
11:46 PM $0.0284
+0.00%
$-- $28,783
11:45 PM $0.0284
+0.00%
$-- $28,783
11:44 PM $0.0284
+0.00%
$-- $28,783
11:43 PM $0.0284
+0.00%
$-- $28,783
11:42 PM $0.0284
+0.00%
$-- $28,783
11:41 PM $0.0284
+0.00%
$-- $28,783
11:40 PM $0.0284
+0.00%
$-- $28,783
11:39 PM $0.0284
+0.00%
$-- $28,783
11:38 PM $0.0284
+0.00%
$-- $28,783
11:37 PM $0.0284
+0.00%
$-- $28,842
11:36 PM $0.0284
+0.00%
$-- $28,842
11:35 PM $0.0283
+0.00%
$-- $28,699
11:34 PM $0.0283
+0.00%
$-- $28,699
11:33 PM $0.0283
+0.20%
$-- $28,699
11:32 PM $0.0283
+0.00%
$-- $28,601
11:31 PM $0.0283
-0.01%
$-- $28,601
11:30 PM $0.0283
+2.27%
$-- $28,594