Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Shadow Token Historical Data

SHDW Page 32
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 31, 10 AM $0.0189
+0.52%
$3.2 million $9,605
Jul 31, 9 AM $0.0188
+1.22%
$3.18 million $9,683
Jul 31, 8 AM $0.0186
-0.37%
$3.14 million $9,520
Jul 31, 7 AM $0.0187
-1.19%
$3.15 million $8,799
Jul 31, 6 AM $0.0189
+0.52%
$3.19 million $8,148
Jul 31, 5 AM $0.0188
-2.31%
$3.18 million $8,083
Jul 31, 4 AM $0.0192
+1.98%
$3.25 million $3,411
Jul 31, 3 AM $0.0189
-1.04%
$3.19 million $3,314
Jul 31, 2 AM $0.0191
-0.30%
$3.22 million $3,401
Jul 31, 1 AM $0.0191
+0.29%
$3.23 million $3,419
Jul 31, 12 AM $0.0191
-0.02%
$3.22 million $3,731
Jul 30, 11 PM $0.0191
+0.03%
$3.22 million $5,047
Jul 30, 10 PM $0.0191
+0.64%
$3.22 million $5,058
Jul 30, 9 PM $0.0189
-0.20%
$3.2 million $5,230
Jul 30, 8 PM $0.019
+0.00%
$3.21 million $6,218
Jul 30, 7 PM $0.019
+0.77%
$3.21 million $6,130
Jul 30, 6 PM $0.0188
+0.99%
$3.18 million $6,418
Jul 30, 5 PM $0.0186
-0.21%
$3.15 million $6,329
Jul 30, 4 PM $0.0187
-0.08%
$3.16 million $3,704
Jul 30, 3 PM $0.0187
-0.14%
$3.16 million $5,353
Jul 30, 2 PM $0.0187
+0.18%
$3.17 million $8,281
Jul 30, 1 PM $0.0187
+0.00%
$3.16 million $8,783
Jul 30, 12 PM $0.0187
-0.29%
$3.16 million $10,520
Jul 30, 11 AM $0.0187
+0.00%
$3.17 million $13,602
Jul 30, 10 AM $0.0187
-1.30%
$3.17 million $13,599
Jul 30, 9 AM $0.019
+1.52%
$3.21 million $13,719
Jul 30, 8 AM $0.0187
-1.56%
$3.16 million $15,968
Jul 30, 7 AM $0.019
+0.01%
$3.21 million $19,122
Jul 30, 6 AM $0.019
+0.05%
$3.21 million $18,226
Jul 30, 5 AM $0.019
+0.99%
$3.21 million $18,236
Jul 30, 4 AM $0.0188
+0.18%
$3.18 million $17,958
Jul 30, 3 AM $0.0188
+0.00%
$3.17 million $19,291
Jul 30, 2 AM $0.0188
+0.00%
$3.17 million $19,126
Jul 30, 1 AM $0.0188
-0.19%
$3.17 million $22,165
Jul 30, 12 AM $0.0188
-2.25%
$3.18 million $21,931
Jul 29, 11 PM $0.0192
+1.83%
$3.25 million $15,967
Jul 29, 10 PM $0.0189
+0.13%
$3.19 million $19,631
Jul 29, 9 PM $0.0189
-0.85%
$3.19 million $15,298
Jul 29, 8 PM $0.019
+0.65%
$3.22 million $18,420
Jul 29, 7 PM $0.0189
+0.80%
$3.2 million $18,247
Jul 29, 6 PM $0.0188
-0.91%
$3.17 million $17,966
Jul 29, 5 PM $0.0189
+0.00%
$3.2 million $18,126
Jul 29, 4 PM $0.0189
+0.66%
$3.2 million $14,326
Jul 29, 3 PM $0.0188
-2.03%
$3.18 million $17,727
Jul 29, 2 PM $0.0192
-0.19%
$3.25 million $12,316
Jul 29, 1 PM $0.0192
+2.62%
$3.25 million $13,261
Jul 29, 12 PM $0.0187
+0.14%
$3.17 million $11,130
Jul 29, 11 AM $0.0187
+0.00%
$3.16 million $9,283
Jul 29, 10 AM $0.0187
-0.16%
$3.16 million $9,357
Jul 29, 9 AM $0.0187
+0.21%
$3.17 million $11,529