Shadow Token Historical Data

SHDW Page 32
Download
Date Close Price change Market cap Trading volume
Feb 19, 8 PM $ 0.0303
+0.22%
$ 5.12 million $ 25,584
Feb 19, 7 PM $ 0.0302
+0.92%
$ 5.11 million $ 27,224
Feb 19, 6 PM $ 0.0299
-2.23%
$ 5.06 million $ 28,090
Feb 19, 5 PM $ 0.0306
+1.50%
$ 5.17 million $ 29,100
Feb 19, 4 PM $ 0.0302
+0.09%
$ 5.1 million $ 28,601
Feb 19, 3 PM $ 0.0301
-0.14%
$ 5.09 million $ 30,281
Feb 19, 2 PM $ 0.0302
+0.11%
$ 5.1 million $ 30,441
Feb 19, 1 PM $ 0.0301
-1.78%
$ 5.09 million $ 30,901
Feb 19, 12 PM $ 0.0307
+1.72%
$ 5.18 million $ 30,423
Feb 19, 11 AM $ 0.0302
-1.92%
$ 5.1 million $ 30,461
Feb 19, 10 AM $ 0.0307
-0.04%
$ 5.2 million $ 41,670
Feb 19, 9 AM $ 0.0308
+0.18%
$ 5.2 million $ 42,829
Feb 19, 8 AM $ 0.0307
+2.09%
$ 5.19 million $ 41,140
Feb 19, 7 AM $ 0.0301
+0.00%
$ 5.08 million $ 42,437
Feb 19, 6 AM $ 0.0301
+0.02%
$ 5.08 million $ 42,546
Feb 19, 5 AM $ 0.0301
-0.14%
$ 5.08 million $ 42,683
Feb 19, 4 AM $ 0.0301
+0.08%
$ 5.09 million $ 42,646
Feb 19, 3 AM $ 0.0301
+0.12%
$ 5.09 million $ 52,051
Feb 19, 2 AM $ 0.0301
+2.65%
$ 5.08 million $ 50,360
Feb 19, 1 AM $ 0.0293
+0.04%
$ 4.95 million $ 46,418
Feb 19, 12 AM $ 0.0293
+0.05%
$ 4.95 million $ 46,518
Feb 18, 11 PM $ 0.0293
-0.03%
$ 4.95 million $ 51,162
Feb 18, 10 PM $ 0.0293
-2.30%
$ 4.95 million $ 50,853
Feb 18, 9 PM $ 0.0299
+2.06%
$ 5.06 million $ 39,591
Feb 18, 8 PM $ 0.0293
-2.07%
$ 4.96 million $ 38,027
Feb 18, 7 PM $ 0.03
+2.09%
$ 5.07 million $ 48,472
Feb 18, 6 PM $ 0.0293
+0.22%
$ 4.96 million $ 46,184
Feb 18, 5 PM $ 0.0293
-2.46%
$ 4.95 million $ 58,862
Feb 18, 4 PM $ 0.03
+0.04%
$ 5.08 million $ 46,782
Feb 18, 3 PM $ 0.03
+0.00%
$ 5.07 million $ 59,833
Feb 18, 2 PM $ 0.03
-2.31%
$ 5.07 million $ 46,544
Feb 18, 1 PM $ 0.0307
+2.26%
$ 5.19 million $ 47,664
Feb 18, 12 PM $ 0.03
+0.18%
$ 5.08 million $ 60,462
Feb 18, 11 AM $ 0.03
+0.03%
$ 5.07 million $ 48,665
Feb 18, 10 AM $ 0.03
+2.19%
$ 5.07 million $ 46,765
Feb 18, 9 AM $ 0.0293
+0.01%
$ 4.96 million $ 46,651
Feb 18, 8 AM $ 0.0293
-0.01%
$ 4.96 million $ 47,099
Feb 18, 7 AM $ 0.0293
-2.14%
$ 4.96 million $ 48,447
Feb 18, 6 AM $ 0.03
-0.03%
$ 5.07 million $ 57,225
Feb 18, 5 AM $ 0.03
-0.21%
$ 5.07 million $ 57,250
Feb 18, 4 AM $ 0.0301
-2.96%
$ 5.08 million $ 58,575
Feb 18, 3 AM $ 0.031
-0.01%
$ 5.24 million $ 85,467
Feb 18, 2 AM $ 0.031
+2.57%
$ 5.24 million $ 83,948
Feb 18, 1 AM $ 0.0302
+0.13%
$ 5.11 million $ 81,026
Feb 18, 12 AM $ 0.0302
-5.33%
$ 5.1 million $ 115,440
Feb 17, 11 PM $ 0.0319
+0.04%
$ 5.39 million $ 120,393
Feb 17, 10 PM $ 0.0318
-0.02%
$ 5.38 million $ 120,890
Feb 17, 9 PM $ 0.0319
+2.69%
$ 5.38 million $ 140,805
Feb 17, 8 PM $ 0.031
-2.59%
$ 5.24 million $ 136,963
Feb 17, 7 PM $ 0.0318
+2.66%
$ 5.38 million $ 140,324