Shadow Token Historical Data

SHDW Page 33
Download
Date Close Price change Market cap Trading volume
Apr 21, 12 AM $ 0.0309
+0.10%
$ 5.23 million $ 27,369
Apr 20, 11 PM $ 0.0309
+2.78%
$ 5.22 million $ 27,489
Apr 20, 10 PM $ 0.0301
-2.72%
$ 5.08 million $ 20,925
Apr 20, 9 PM $ 0.0309
+2.43%
$ 5.22 million $ 21,893
Apr 20, 8 PM $ 0.0302
-0.16%
$ 5.1 million $ 22,958
Apr 20, 7 PM $ 0.0302
-2.46%
$ 5.11 million $ 18,904
Apr 20, 6 PM $ 0.031
+2.65%
$ 5.23 million $ 19,457
Apr 20, 5 PM $ 0.0302
-2.41%
$ 5.1 million $ 13,553
Apr 20, 4 PM $ 0.0309
+2.96%
$ 5.23 million $ 12,225
Apr 20, 3 PM $ 0.03
-2.46%
$ 5.08 million $ 12,693
Apr 20, 2 PM $ 0.0308
+0.03%
$ 5.2 million $ 14,011
Apr 20, 1 PM $ 0.0308
+2.17%
$ 5.2 million $ 13,991
Apr 20, 12 PM $ 0.0301
-0.16%
$ 5.09 million $ 18,227
Apr 20, 11 AM $ 0.0302
-2.29%
$ 5.1 million $ 13,743
Apr 20, 10 AM $ 0.0309
-0.38%
$ 5.22 million $ 13,996
Apr 20, 9 AM $ 0.031
+0.05%
$ 5.24 million $ 14,006
Apr 20, 8 AM $ 0.031
+0.22%
$ 5.24 million $ 13,850
Apr 20, 7 AM $ 0.0309
+2.83%
$ 5.22 million $ 11,853
Apr 20, 6 AM $ 0.0301
-0.14%
$ 5.08 million $ 11,595
Apr 20, 5 AM $ 0.0301
+0.11%
$ 5.09 million $ 11,315
Apr 20, 4 AM $ 0.0301
-2.71%
$ 5.08 million $ 11,330
Apr 20, 3 AM $ 0.0309
-0.08%
$ 5.22 million $ 11,542
Apr 20, 2 AM $ 0.0309
+2.87%
$ 5.23 million $ 11,450
Apr 20, 1 AM $ 0.0301
-0.17%
$ 5.08 million $ 11,072
Apr 20, 12 AM $ 0.0301
+0.07%
$ 5.09 million $ 4,816
Apr 19, 11 PM $ 0.0301
-0.42%
$ 5.09 million $ 4,671
Apr 19, 10 PM $ 0.0302
-0.20%
$ 5.11 million $ 3,921
Apr 19, 9 PM $ 0.0303
-1.92%
$ 5.12 million $ 4,123
Apr 19, 8 PM $ 0.0309
+2.03%
$ 5.22 million $ 3,840
Apr 19, 7 PM $ 0.0303
+0.11%
$ 5.12 million $ 3,624
Apr 19, 6 PM $ 0.0302
-0.05%
$ 5.11 million $ 3,728
Apr 19, 5 PM $ 0.0302
-2.37%
$ 5.11 million $ 3,876
Apr 19, 4 PM $ 0.031
-0.18%
$ 5.24 million $ 14,685
Apr 19, 3 PM $ 0.031
-0.25%
$ 5.25 million $ 14,855
Apr 19, 2 PM $ 0.0311
+0.20%
$ 5.26 million $ 14,197
Apr 19, 1 PM $ 0.0311
+0.04%
$ 5.25 million $ 15,189
Apr 19, 12 PM $ 0.031
-2.80%
$ 5.25 million $ 16,463
Apr 19, 11 AM $ 0.0319
+0.04%
$ 5.4 million $ 20,150
Apr 19, 10 AM $ 0.0319
-0.03%
$ 5.4 million $ 20,600
Apr 19, 9 AM $ 0.0319
+2.90%
$ 5.4 million $ 20,925
Apr 19, 8 AM $ 0.031
+0.00%
$ 5.25 million $ 20,339
Apr 19, 7 AM $ 0.031
-0.02%
$ 5.25 million $ 20,458
Apr 19, 6 AM $ 0.031
+0.00%
$ 5.25 million $ 20,745
Apr 19, 5 AM $ 0.031
+0.03%
$ 5.25 million $ 20,684
Apr 19, 4 AM $ 0.031
-0.01%
$ 5.25 million $ 20,650
Apr 19, 3 AM $ 0.031
+0.00%
$ 5.25 million $ 20,816
Apr 19, 2 AM $ 0.031
-2.79%
$ 5.25 million $ 21,003
Apr 19, 1 AM $ 0.0319
-0.02%
$ 5.4 million $ 21,857
Apr 19, 12 AM $ 0.0319
+2.90%
$ 5.4 million $ 22,020
Apr 18, 11 PM $ 0.031
-0.04%
$ 5.25 million $ 21,450