Shadow Token Historical Data

SHDW Page 33
Download
Date Close Price change Market cap Trading volume
Feb 17, 8 PM $ 0.031
-2.59%
$ 5.24 million $ 136,963
Feb 17, 7 PM $ 0.0318
+2.66%
$ 5.38 million $ 140,324
Feb 17, 6 PM $ 0.031
+0.15%
$ 5.24 million $ 135,886
Feb 17, 5 PM $ 0.031
+0.01%
$ 5.24 million $ 122,629
Feb 17, 4 PM $ 0.031
+0.07%
$ 5.24 million $ 122,271
Feb 17, 3 PM $ 0.0309
-0.10%
$ 5.23 million $ 122,032
Feb 17, 2 PM $ 0.031
+0.02%
$ 5.23 million $ 132,041
Feb 17, 1 PM $ 0.031
-0.03%
$ 5.23 million $ 132,124
Feb 17, 12 PM $ 0.031
+0.02%
$ 5.24 million $ 132,453
Feb 17, 11 AM $ 0.031
+0.00%
$ 5.23 million $ 132,703
Feb 17, 10 AM $ 0.031
-0.01%
$ 5.23 million $ 137,531
Feb 17, 9 AM $ 0.031
+2.64%
$ 5.23 million $ 141,676
Feb 17, 8 AM $ 0.0302
-2.78%
$ 5.1 million $ 137,793
Feb 17, 7 AM $ 0.031
-2.95%
$ 5.25 million $ 141,998
Feb 17, 6 AM $ 0.032
+0.05%
$ 5.41 million $ 158,071
Feb 17, 5 AM $ 0.032
+0.14%
$ 5.4 million $ 161,830
Feb 17, 4 AM $ 0.0311
-5.64%
$ 5.25 million $ 162,844
Feb 17, 3 AM $ 0.0329
+0.02%
$ 5.57 million $ 134,688
Feb 17, 2 AM $ 0.0329
+0.01%
$ 5.56 million $ 135,748
Feb 17, 1 AM $ 0.0329
-0.84%
$ 5.56 million $ 138,274
Feb 17, 12 AM $ 0.0332
-4.80%
$ 5.61 million $ 105,088
Feb 16, 11 PM $ 0.0349
+2.37%
$ 5.9 million $ 141,106
Feb 16, 10 PM $ 0.0341
+6.39%
$ 5.76 million $ 145,744
Feb 16, 9 PM $ 0.032
-2.66%
$ 5.41 million $ 176,762
Feb 16, 8 PM $ 0.0329
+0.01%
$ 5.56 million $ 210,870
Feb 16, 7 PM $ 0.0329
-0.03%
$ 5.56 million $ 210,885
Feb 16, 6 PM $ 0.0329
+2.84%
$ 5.56 million $ 211,801
Feb 16, 5 PM $ 0.032
+2.72%
$ 5.41 million $ 205,749
Feb 16, 4 PM $ 0.0311
-0.04%
$ 5.26 million $ 202,227
Feb 16, 3 PM $ 0.0312
-5.66%
$ 5.27 million $ 210,091
Feb 16, 2 PM $ 0.033
-0.05%
$ 5.58 million $ 210,624
Feb 16, 1 PM $ 0.033
-2.58%
$ 5.58 million $ 210,405
Feb 16, 12 PM $ 0.0339
+2.49%
$ 5.73 million $ 215,356
Feb 16, 11 AM $ 0.0331
+0.04%
$ 5.59 million $ 209,761
Feb 16, 10 AM $ 0.0331
-0.02%
$ 5.59 million $ 204,463
Feb 16, 9 AM $ 0.0331
+0.03%
$ 5.59 million $ 199,195
Feb 16, 8 AM $ 0.0331
-0.07%
$ 5.59 million $ 204,076
Feb 16, 7 AM $ 0.0331
-8.06%
$ 5.59 million $ 197,639
Feb 16, 6 AM $ 0.036
-0.06%
$ 6.09 million $ 189,526
Feb 16, 5 AM $ 0.036
+2.53%
$ 6.09 million $ 185,000
Feb 16, 4 AM $ 0.0351
-2.69%
$ 5.94 million $ 177,675
Feb 16, 3 AM $ 0.0361
-2.31%
$ 6.1 million $ 177,769
Feb 16, 2 AM $ 0.037
+2.36%
$ 6.25 million $ 180,883
Feb 16, 1 AM $ 0.0361
-0.07%
$ 6.1 million $ 173,408
Feb 16, 12 AM $ 0.0361
-0.14%
$ 6.11 million $ 170,723
Feb 15, 11 PM $ 0.0362
-2.40%
$ 6.26 million $ 136,149
Feb 15, 10 PM $ 0.0371
+7.08%
$ 6.27 million $ 131,059
Feb 15, 9 PM $ 0.0346
+8.68%
$ 5.72 million $ 62,003
Feb 15, 8 PM $ 0.0318
+1.54%
$ 5.38 million $ 29,434
Feb 15, 7 PM $ 0.0314
-0.36%
$ 5.3 million $ 29,222