Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Shadow Token Historical Data

SHDW Page 33
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 29, 9 AM $0.0187
+0.21%
$3.17 million $11,529
Jul 29, 8 AM $0.0187
+1.84%
$3.16 million $9,085
Jul 29, 7 AM $0.0184
-0.16%
$3.11 million $3,734
Jul 29, 6 AM $0.0184
+0.01%
$3.11 million $4,354
Jul 29, 5 AM $0.0184
+0.10%
$3.11 million $4,335
Jul 29, 4 AM $0.0184
+0.10%
$3.11 million $4,331
Jul 29, 3 AM $0.0184
+0.00%
$3.1 million $4,296
Jul 29, 2 AM $0.0184
+1.74%
$3.1 million $4,491
Jul 29, 1 AM $0.018
-0.37%
$3.05 million $3,596
Jul 29, 12 AM $0.0181
+0.00%
$3.06 million $3,811
Jul 28, 11 PM $0.0181
-0.34%
$3.06 million $3,850
Jul 28, 10 PM $0.0182
+0.00%
$3.07 million $4,297
Jul 28, 9 PM $0.0182
+0.20%
$3.07 million $4,301
Jul 28, 8 PM $0.0181
+0.00%
$3.07 million $4,463
Jul 28, 7 PM $0.0181
+0.67%
$3.07 million $4,590
Jul 28, 6 PM $0.018
+0.00%
$3.05 million $4,699
Jul 28, 5 PM $0.018
-1.57%
$3.05 million $4,749
Jul 28, 4 PM $0.0183
+0.22%
$3.09 million $4,723
Jul 28, 3 PM $0.0183
+1.09%
$3.09 million $4,071
Jul 28, 2 PM $0.0181
-1.21%
$3.05 million $2,331
Jul 28, 1 PM $0.0183
+0.00%
$3.09 million $2,378
Jul 28, 12 PM $0.0183
+1.13%
$3.09 million $2,520
Jul 28, 11 AM $0.0181
+0.10%
$3.06 million $2,468
Jul 28, 10 AM $0.0181
+0.02%
$3.05 million $2,486
Jul 28, 9 AM $0.0181
-0.55%
$3.05 million $3,251
Jul 28, 8 AM $0.0182
+0.15%
$3.07 million $3,382
Jul 28, 7 AM $0.0181
+0.25%
$3.07 million $3,188
Jul 28, 6 AM $0.0181
-0.08%
$3.06 million $3,214
Jul 28, 5 AM $0.0181
+0.08%
$3.06 million $3,213
Jul 28, 4 AM $0.0181
-0.02%
$3.06 million $3,214
Jul 28, 3 AM $0.0181
-0.31%
$3.06 million $3,213
Jul 28, 2 AM $0.0181
-0.07%
$3.07 million $3,031
Jul 28, 1 AM $0.0182
-3.00%
$3.07 million $3,039
Jul 28, 12 AM $0.0187
+1.60%
$3.17 million $3,088
Jul 27, 11 PM $0.0184
+0.67%
$3.12 million $2,761
Jul 27, 10 PM $0.0183
-0.01%
$3.09 million $2,407
Jul 27, 9 PM $0.0183
-0.02%
$3.1 million $2,381
Jul 27, 8 PM $0.0183
+0.16%
$3.1 million $2,332
Jul 27, 7 PM $0.0183
-2.53%
$3.09 million $2,222
Jul 27, 6 PM $0.0188
+2.80%
$3.17 million $1,946
Jul 27, 5 PM $0.0182
-0.66%
$3.08 million $1,783
Jul 27, 4 PM $0.0184
+0.59%
$3.11 million $3,188
Jul 27, 3 PM $0.0183
+0.73%
$3.09 million $4,755
Jul 27, 2 PM $0.0181
-0.34%
$3.06 million $4,694
Jul 27, 1 PM $0.0182
-2.25%
$3.07 million $4,699
Jul 27, 12 PM $0.0186
+1.18%
$3.15 million $5,488
Jul 27, 11 AM $0.0184
+0.13%
$3.11 million $5,343
Jul 27, 10 AM $0.0184
-0.24%
$3.11 million $5,298
Jul 27, 9 AM $0.0184
-1.44%
$3.11 million $4,783
Jul 27, 8 AM $0.0187
+1.61%
$3.16 million $4,904