Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Shadow Token Historical Data

SHDW Page 33
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

12:36 AM $0.0281
+0.00%
$-- $27,824
12:35 AM $0.0281
+0.00%
$-- $27,824
12:34 AM $0.0281
+0.00%
$-- $27,824
12:33 AM $0.0281
+0.00%
$-- $27,824
12:32 AM $0.0281
+0.01%
$-- $27,824
12:31 AM $0.0281
+0.00%
$-- $27,819
12:30 AM $0.0281
+0.00%
$-- $27,853
12:29 AM $0.0281
+0.00%
$-- $27,929
12:28 AM $0.0281
+0.00%
$-- $27,929
12:27 AM $0.0281
+0.00%
$-- $27,928
12:26 AM $0.0281
+0.00%
$-- $27,928
12:25 AM $0.0281
+0.01%
$-- $27,928
12:24 AM $0.0281
+0.00%
$-- $27,916
12:23 AM $0.0281
+0.00%
$-- $27,916
12:22 AM $0.0281
+0.00%
$-- $27,916
12:21 AM $0.0281
+0.00%
$-- $27,919
12:20 AM $0.0281
+0.00%
$-- $27,919
12:19 AM $0.0281
+0.00%
$-- $27,919
12:18 AM $0.0281
+0.00%
$-- $27,919
12:17 AM $0.0281
+0.00%
$-- $27,919
12:16 AM $0.0281
+0.00%
$-- $27,919
12:15 AM $0.0281
+0.00%
$-- $28,324
12:14 AM $0.0281
+0.00%
$-- $28,324
12:13 AM $0.0281
+0.00%
$-- $28,324
12:12 AM $0.0281
+0.00%
$-- $28,324
12:11 AM $0.0281
+0.00%
$-- $28,324
12:10 AM $0.0281
+0.00%
$-- $28,324
12:09 AM $0.0281
+0.00%
$-- $28,324
12:08 AM $0.0281
+0.00%
$-- $28,324
12:07 AM $0.0281
-0.94%
$-- $28,324
12:06 AM $0.0284
+0.00%
$-- $28,571
12:05 AM $0.0284
+0.00%
$-- $28,593
12:04 AM $0.0284
+0.00%
$-- $28,593
12:03 AM $0.0284
+0.00%
$-- $28,593
12:02 AM $0.0284
+0.00%
$-- $28,593
12:01 AM $0.0284
+0.10%
$-- $28,580
12:00 AM $0.0283
+0.85%
$-- $28,510
11:59 PM $0.0281
+0.00%
$-- $28,318
11:58 PM $0.0281
+0.00%
$-- $28,318
11:57 PM $0.0281
+0.00%
$-- $28,318
11:56 PM $0.0281
+0.00%
$-- $28,318
11:55 PM $0.0281
+0.00%
$-- $28,318
11:54 PM $0.0281
+0.00%
$-- $28,318
11:53 PM $0.0281
+0.00%
$-- $28,318
11:52 PM $0.0281
+0.00%
$-- $28,318
11:51 PM $0.0281
+0.00%
$-- $28,318
11:50 PM $0.0281
+0.00%
$-- $28,474
11:49 PM $0.0281
-0.34%
$-- $28,474
11:48 PM $0.0282
+0.00%
$-- $28,552
11:47 PM $0.0282
-0.87%
$-- $28,552