Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Shadow Token Historical Data

SHDW Page 34
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 27, 8 AM $0.0187
+1.61%
$3.16 million $4,904
Jul 27, 7 AM $0.0184
-1.33%
$3.11 million $4,809
Jul 27, 6 AM $0.0186
-0.01%
$3.15 million $4,890
Jul 27, 5 AM $0.0186
+0.00%
$3.15 million $4,891
Jul 27, 4 AM $0.0186
+0.00%
$3.15 million $4,892
Jul 27, 3 AM $0.0186
+1.44%
$3.15 million $4,908
Jul 27, 2 AM $0.0184
-0.02%
$3.11 million $4,805
Jul 27, 1 AM $0.0184
+0.04%
$3.11 million $4,765
Jul 27, 12 AM $0.0184
-0.01%
$3.11 million $4,788
Jul 26, 11 PM $0.0184
-0.41%
$3.11 million $4,782
Jul 26, 10 PM $0.0184
+0.02%
$3.12 million $4,709
Jul 26, 9 PM $0.0184
-0.03%
$3.12 million $4,701
Jul 26, 8 PM $0.0184
+0.02%
$3.12 million $4,701
Jul 26, 7 PM $0.0184
-0.85%
$3.12 million $4,744
Jul 26, 6 PM $0.0186
+1.34%
$3.14 million $4,783
Jul 26, 5 PM $0.0184
+0.22%
$3.1 million $4,679
Jul 26, 4 PM $0.0183
+0.58%
$3.1 million $1,271
Jul 26, 3 PM $0.0182
+0.29%
$3.08 million $1,236
Jul 26, 2 PM $0.0182
-1.08%
$3.07 million $1,237
Jul 26, 1 PM $0.0184
+1.14%
$3.1 million $2,429
Jul 26, 12 PM $0.0181
-2.29%
$3.07 million $1,604
Jul 26, 11 AM $0.0186
+0.00%
$3.14 million $1,635
Jul 26, 10 AM $0.0186
-0.23%
$3.14 million $1,680
Jul 26, 9 AM $0.0186
+0.50%
$3.15 million $1,705
Jul 26, 8 AM $0.0185
+0.04%
$3.13 million $1,757
Jul 26, 7 AM $0.0185
-0.82%
$3.13 million $1,850
Jul 26, 6 AM $0.0187
+0.01%
$3.16 million $1,825
Jul 26, 5 AM $0.0187
-0.02%
$3.16 million $1,841
Jul 26, 4 AM $0.0187
+2.88%
$3.16 million $1,842
Jul 26, 3 AM $0.0181
+0.00%
$3.07 million $1,775
Jul 26, 2 AM $0.0181
+0.05%
$3.07 million $1,770
Jul 26, 1 AM $0.0181
+0.15%
$3.07 million $1,747
Jul 26, 12 AM $0.0181
+0.00%
$3.06 million $1,738
Jul 25, 11 PM $0.0181
+0.00%
$3.06 million $1,756
Jul 25, 10 PM $0.0181
-2.69%
$3.06 million $1,756
Jul 25, 9 PM $0.0186
+2.38%
$3.15 million $1,786
Jul 25, 8 PM $0.0182
-2.55%
$3.07 million $2,128
Jul 25, 7 PM $0.0187
+0.00%
$3.15 million $2,163
Jul 25, 6 PM $0.0187
+0.04%
$3.15 million $2,191
Jul 25, 5 PM $0.0187
+0.67%
$3.15 million $2,383
Jul 25, 4 PM $0.0185
+1.66%
$3.13 million $3,578
Jul 25, 3 PM $0.0182
-1.16%
$3.08 million $3,555
Jul 25, 2 PM $0.0184
-0.27%
$3.12 million $3,597
Jul 25, 1 PM $0.0185
-1.06%
$3.13 million $2,381
Jul 25, 12 PM $0.0187
+1.22%
$3.16 million $2,372
Jul 25, 11 AM $0.0185
+1.53%
$3.12 million $2,362
Jul 25, 10 AM $0.0182
-1.22%
$3.07 million $2,299
Jul 25, 9 AM $0.0184
-0.26%
$3.11 million $2,324
Jul 25, 8 AM $0.0185
+0.00%
$3.12 million $2,436
Jul 25, 7 AM $0.0185
+0.00%
$3.12 million $2,244