Shadow Token Historical Data

SHDW Page 34
Download
Date Close Price change Market cap Trading volume
Feb 15, 7 PM $ 0.0314
-0.36%
$ 5.3 million $ 29,222
Feb 15, 6 PM $ 0.0315
-1.47%
$ 5.32 million $ 28,412
Feb 15, 5 PM $ 0.0319
-0.02%
$ 5.4 million $ 26,749
Feb 15, 4 PM $ 0.032
+0.87%
$ 5.4 million $ 26,962
Feb 15, 3 PM $ 0.0317
-0.11%
$ 5.35 million $ 21,676
Feb 15, 2 PM $ 0.0317
+0.01%
$ 5.36 million $ 22,106
Feb 15, 1 PM $ 0.0317
+0.93%
$ 5.36 million $ 24,608
Feb 15, 12 PM $ 0.0312
-1.87%
$ 5.27 million $ 24,646
Feb 15, 11 AM $ 0.0318
-0.11%
$ 5.37 million $ 24,916
Feb 15, 10 AM $ 0.0318
-0.06%
$ 5.38 million $ 25,056
Feb 15, 9 AM $ 0.0318
-0.02%
$ 5.38 million $ 27,029
Feb 15, 8 AM $ 0.0318
+0.15%
$ 5.38 million $ 26,948
Feb 15, 7 AM $ 0.0318
+0.03%
$ 5.38 million $ 26,975
Feb 15, 6 AM $ 0.0318
+0.03%
$ 5.37 million $ 26,881
Feb 15, 5 AM $ 0.0318
+1.66%
$ 5.37 million $ 27,025
Feb 15, 4 AM $ 0.0313
-1.18%
$ 5.29 million $ 33,042
Feb 15, 3 AM $ 0.0316
-0.58%
$ 5.35 million $ 33,517
Feb 15, 2 AM $ 0.0318
-0.02%
$ 5.38 million $ 33,936
Feb 15, 1 AM $ 0.0318
+1.56%
$ 5.38 million $ 34,191
Feb 15, 12 AM $ 0.0313
-1.08%
$ 5.3 million $ 33,928
Feb 14, 11 PM $ 0.0317
+0.19%
$ 5.36 million $ 32,608
Feb 14, 10 PM $ 0.0316
-0.02%
$ 5.34 million $ 31,135
Feb 14, 9 PM $ 0.0316
-0.63%
$ 5.34 million $ 31,309
Feb 14, 8 PM $ 0.0318
-0.31%
$ 5.38 million $ 31,607
Feb 14, 7 PM $ 0.0319
+0.13%
$ 5.39 million $ 38,500
Feb 14, 6 PM $ 0.0319
-0.05%
$ 5.39 million $ 38,797
Feb 14, 5 PM $ 0.0319
-0.03%
$ 5.39 million $ 41,171
Feb 14, 4 PM $ 0.0319
+0.36%
$ 5.39 million $ 41,004
Feb 14, 3 PM $ 0.0318
+2.31%
$ 5.37 million $ 38,876
Feb 14, 2 PM $ 0.0311
+0.00%
$ 5.25 million $ 38,193
Feb 14, 1 PM $ 0.0311
+2.02%
$ 5.25 million $ 45,441
Feb 14, 12 PM $ 0.0304
-2.00%
$ 5.15 million $ 44,857
Feb 14, 11 AM $ 0.0311
+2.09%
$ 5.25 million $ 45,710
Feb 14, 10 AM $ 0.0304
-1.58%
$ 5.14 million $ 35,340
Feb 14, 9 AM $ 0.0309
+0.01%
$ 5.23 million $ 34,246
Feb 14, 8 AM $ 0.0309
+1.46%
$ 5.22 million $ 34,378
Feb 14, 7 AM $ 0.0305
-1.38%
$ 5.15 million $ 33,917
Feb 14, 6 AM $ 0.0309
-0.04%
$ 5.22 million $ 34,060
Feb 14, 5 AM $ 0.0309
+0.41%
$ 5.22 million $ 44,892
Feb 14, 4 AM $ 0.0308
+1.23%
$ 5.2 million $ 38,487
Feb 14, 3 AM $ 0.0304
-0.81%
$ 5.14 million $ 27,350
Feb 14, 2 AM $ 0.0306
+0.92%
$ 5.18 million $ 27,063
Feb 14, 1 AM $ 0.0304
-0.93%
$ 5.13 million $ 26,409
Feb 14, 12 AM $ 0.0307
+0.01%
$ 5.18 million $ 26,393
Feb 13, 11 PM $ 0.0307
-0.16%
$ 5.18 million $ 27,906
Feb 13, 10 PM $ 0.0307
+0.12%
$ 5.19 million $ 27,846
Feb 13, 9 PM $ 0.0307
+1.25%
$ 5.18 million $ 27,770
Feb 13, 8 PM $ 0.0303
+0.40%
$ 5.12 million $ 27,051
Feb 13, 7 PM $ 0.0302
-0.96%
$ 5.1 million $ 20,398
Feb 13, 6 PM $ 0.0305
+2.53%
$ 5.15 million $ 20,088