Shadow Token Historical Data

SHDW Page 34
Download
Date Close Price change Market cap Trading volume
Apr 19, 12 AM $ 0.0319
+2.90%
$ 5.4 million $ 22,020
Apr 18, 11 PM $ 0.031
-0.04%
$ 5.25 million $ 21,450
Apr 18, 10 PM $ 0.031
-2.85%
$ 5.25 million $ 21,689
Apr 18, 9 PM $ 0.032
+2.95%
$ 5.4 million $ 22,116
Apr 18, 8 PM $ 0.031
-0.01%
$ 5.25 million $ 21,348
Apr 18, 7 PM $ 0.031
+0.03%
$ 5.25 million $ 22,111
Apr 18, 6 PM $ 0.031
-0.05%
$ 5.25 million $ 26,680
Apr 18, 5 PM $ 0.031
-2.75%
$ 5.25 million $ 31,697
Apr 18, 4 PM $ 0.0319
-0.37%
$ 5.4 million $ 22,272
Apr 18, 3 PM $ 0.032
+0.22%
$ 5.42 million $ 23,150
Apr 18, 2 PM $ 0.032
-0.08%
$ 5.4 million $ 22,686
Apr 18, 1 PM $ 0.032
+0.03%
$ 5.41 million $ 22,395
Apr 18, 12 PM $ 0.032
-0.14%
$ 5.41 million $ 24,211
Apr 18, 11 AM $ 0.032
+0.17%
$ 5.41 million $ 21,042
Apr 18, 10 AM $ 0.032
-2.68%
$ 5.41 million $ 31,288
Apr 18, 9 AM $ 0.0329
+2.64%
$ 5.55 million $ 32,032
Apr 18, 8 AM $ 0.032
+0.00%
$ 5.41 million $ 32,094
Apr 18, 7 AM $ 0.032
-0.01%
$ 5.41 million $ 32,141
Apr 18, 6 AM $ 0.032
+0.00%
$ 5.41 million $ 32,345
Apr 18, 5 AM $ 0.032
+0.10%
$ 5.41 million $ 33,796
Apr 18, 4 AM $ 0.032
-2.58%
$ 5.41 million $ 34,315
Apr 18, 3 AM $ 0.0328
+2.55%
$ 5.55 million $ 36,225
Apr 18, 2 AM $ 0.032
-0.17%
$ 5.41 million $ 49,538
Apr 18, 1 AM $ 0.0321
-2.24%
$ 5.42 million $ 49,921
Apr 18, 12 AM $ 0.0328
-0.22%
$ 5.55 million $ 51,498
Apr 17, 11 PM $ 0.0329
+2.97%
$ 5.56 million $ 52,283
Apr 17, 10 PM $ 0.0319
+0.00%
$ 5.4 million $ 51,465
Apr 17, 9 PM $ 0.0319
-2.73%
$ 5.4 million $ 51,567
Apr 17, 8 PM $ 0.0328
+2.44%
$ 5.55 million $ 60,105
Apr 17, 7 PM $ 0.032
+0.01%
$ 5.42 million $ 60,460
Apr 17, 6 PM $ 0.032
+0.20%
$ 5.42 million $ 56,507
Apr 17, 5 PM $ 0.032
-0.10%
$ 5.41 million $ 51,801
Apr 17, 4 PM $ 0.032
+0.64%
$ 5.41 million $ 52,017
Apr 17, 3 PM $ 0.0318
-0.02%
$ 5.38 million $ 51,381
Apr 17, 2 PM $ 0.0318
-0.66%
$ 5.38 million $ 56,830
Apr 17, 1 PM $ 0.032
+0.06%
$ 5.41 million $ 58,032
Apr 17, 12 PM $ 0.032
+0.29%
$ 5.41 million $ 57,302
Apr 17, 11 AM $ 0.0319
+2.23%
$ 5.39 million $ 57,982
Apr 17, 10 AM $ 0.0312
-2.01%
$ 5.28 million $ 46,868
Apr 17, 9 AM $ 0.0319
+0.00%
$ 5.39 million $ 49,310
Apr 17, 8 AM $ 0.0319
-0.25%
$ 5.39 million $ 48,330
Apr 17, 7 AM $ 0.0319
+1.76%
$ 5.4 million $ 48,769
Apr 17, 6 AM $ 0.0314
+1.83%
$ 5.3 million $ 49,308
Apr 17, 5 AM $ 0.0308
-2.19%
$ 5.21 million $ 48,280
Apr 17, 4 AM $ 0.0315
-0.89%
$ 5.33 million $ 50,167
Apr 17, 3 AM $ 0.0318
+3.94%
$ 5.37 million $ 49,794
Apr 17, 2 AM $ 0.0306
+0.35%
$ 5.17 million $ 35,471
Apr 17, 1 AM $ 0.0305
-1.93%
$ 5.15 million $ 37,849
Apr 17, 12 AM $ 0.0311
+0.78%
$ 5.25 million $ 38,339
Apr 16, 11 PM $ 0.0308
-0.03%
$ 5.21 million $ 38,321