Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Shadow Token Historical Data

SHDW Page 34
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

12:49 AM $0.0281
+0.00%
$-- $27,291
12:48 AM $0.0281
+0.00%
$-- $27,291
12:47 AM $0.0281
+0.00%
$-- $27,291
12:46 AM $0.0281
+0.00%
$-- $27,295
12:45 AM $0.0281
+0.00%
$-- $27,295
12:44 AM $0.0281
+0.00%
$-- $27,295
12:43 AM $0.0281
+0.00%
$-- $27,295
12:42 AM $0.0281
+0.00%
$-- $27,295
12:41 AM $0.0281
+0.00%
$-- $27,825
12:40 AM $0.0281
+0.00%
$-- $27,825
12:39 AM $0.0281
+0.00%
$-- $27,824
12:38 AM $0.0281
+0.00%
$-- $27,824
12:37 AM $0.0281
+0.00%
$-- $27,824
12:36 AM $0.0281
+0.00%
$-- $27,824
12:35 AM $0.0281
+0.00%
$-- $27,824
12:34 AM $0.0281
+0.00%
$-- $27,824
12:33 AM $0.0281
+0.00%
$-- $27,824
12:32 AM $0.0281
+0.01%
$-- $27,824
12:31 AM $0.0281
+0.00%
$-- $27,819
12:30 AM $0.0281
+0.00%
$-- $27,853
12:29 AM $0.0281
+0.00%
$-- $27,929
12:28 AM $0.0281
+0.00%
$-- $27,929
12:27 AM $0.0281
+0.00%
$-- $27,928
12:26 AM $0.0281
+0.00%
$-- $27,928
12:25 AM $0.0281
+0.01%
$-- $27,928
12:24 AM $0.0281
+0.00%
$-- $27,916
12:23 AM $0.0281
+0.00%
$-- $27,916
12:22 AM $0.0281
+0.00%
$-- $27,916
12:21 AM $0.0281
+0.00%
$-- $27,919
12:20 AM $0.0281
+0.00%
$-- $27,919
12:19 AM $0.0281
+0.00%
$-- $27,919
12:18 AM $0.0281
+0.00%
$-- $27,919
12:17 AM $0.0281
+0.00%
$-- $27,919
12:16 AM $0.0281
+0.00%
$-- $27,919
12:15 AM $0.0281
+0.00%
$-- $28,324
12:14 AM $0.0281
+0.00%
$-- $28,324
12:13 AM $0.0281
+0.00%
$-- $28,324
12:12 AM $0.0281
+0.00%
$-- $28,324
12:11 AM $0.0281
+0.00%
$-- $28,324
12:10 AM $0.0281
+0.00%
$-- $28,324
12:09 AM $0.0281
+0.00%
$-- $28,324
12:08 AM $0.0281
+0.00%
$-- $28,324
12:07 AM $0.0281
-0.94%
$-- $28,324
12:06 AM $0.0284
+0.00%
$-- $28,571
12:05 AM $0.0284
+0.00%
$-- $28,593
12:04 AM $0.0284
+0.00%
$-- $28,593
12:03 AM $0.0284
+0.00%
$-- $28,593
12:02 AM $0.0284
+0.00%
$-- $28,593
12:01 AM $0.0284
+0.10%
$-- $28,580
12:00 AM $0.0283
+0.85%
$-- $28,510