Shadow Token Historical Data

SHDW Page 35
Download
Date Close Price change Market cap Trading volume
Feb 13, 6 PM $ 0.0305
+2.53%
$ 5.15 million $ 20,088
Feb 13, 5 PM $ 0.0297
+0.06%
$ 5.02 million $ 19,536
Feb 13, 4 PM $ 0.0298
+0.24%
$ 5.04 million $ 19,843
Feb 13, 3 PM $ 0.0297
+0.99%
$ 5.02 million $ 16,984
Feb 13, 2 PM $ 0.0294
+0.22%
$ 4.97 million $ 16,552
Feb 13, 1 PM $ 0.0294
+0.02%
$ 4.96 million $ 21,153
Feb 13, 12 PM $ 0.0294
-1.16%
$ 4.96 million $ 21,009
Feb 13, 11 AM $ 0.0297
+0.19%
$ 5.02 million $ 22,020
Feb 13, 10 AM $ 0.0296
+1.14%
$ 5.01 million $ 18,400
Feb 13, 9 AM $ 0.0293
+0.28%
$ 4.95 million $ 18,105
Feb 13, 8 AM $ 0.0292
+0.14%
$ 4.94 million $ 22,702
Feb 13, 7 AM $ 0.0292
+0.07%
$ 4.93 million $ 20,541
Feb 13, 6 AM $ 0.0292
-0.13%
$ 4.93 million $ 21,303
Feb 13, 5 AM $ 0.0292
+0.07%
$ 4.94 million $ 18,150
Feb 13, 4 AM $ 0.0292
+0.05%
$ 4.93 million $ 18,396
Feb 13, 3 AM $ 0.0292
-1.14%
$ 4.93 million $ 21,256
Feb 13, 2 AM $ 0.0295
+0.46%
$ 4.99 million $ 23,247
Feb 13, 1 AM $ 0.0294
+0.78%
$ 4.96 million $ 19,687
Feb 13, 12 AM $ 0.0291
-0.08%
$ 4.93 million $ 23,912
Feb 12, 11 PM $ 0.0292
-0.05%
$ 4.93 million $ 25,096
Feb 12, 10 PM $ 0.0292
+0.11%
$ 4.93 million $ 25,106
Feb 12, 9 PM $ 0.0291
-1.63%
$ 4.93 million $ 26,306
Feb 12, 8 PM $ 0.0296
+1.54%
$ 5.01 million $ 36,341
Feb 12, 7 PM $ 0.0292
-1.81%
$ 4.93 million $ 31,995
Feb 12, 6 PM $ 0.0297
+0.23%
$ 5.02 million $ 43,725
Feb 12, 5 PM $ 0.0297
+1.75%
$ 5.01 million $ 36,361
Feb 12, 4 PM $ 0.0291
-2.29%
$ 4.93 million $ 42,091
Feb 12, 3 PM $ 0.0298
-0.01%
$ 5.04 million $ 44,767
Feb 12, 2 PM $ 0.0298
+0.03%
$ 5.04 million $ 45,954
Feb 12, 1 PM $ 0.0298
+0.07%
$ 5.04 million $ 41,710
Feb 12, 12 PM $ 0.0298
-0.11%
$ 5.04 million $ 42,655
Feb 12, 11 AM $ 0.0298
+0.33%
$ 5.04 million $ 47,147
Feb 12, 10 AM $ 0.0297
+0.08%
$ 5.03 million $ 46,138
Feb 12, 9 AM $ 0.0297
+0.11%
$ 5.02 million $ 46,150
Feb 12, 8 AM $ 0.0297
-0.07%
$ 5.02 million $ 41,853
Feb 12, 7 AM $ 0.0297
+0.06%
$ 5.02 million $ 42,275
Feb 12, 6 AM $ 0.0297
+0.04%
$ 5.02 million $ 42,233
Feb 12, 5 AM $ 0.0297
+1.95%
$ 5.02 million $ 46,842
Feb 12, 4 AM $ 0.0291
-1.90%
$ 4.92 million $ 45,888
Feb 12, 3 AM $ 0.0297
+0.20%
$ 5.01 million $ 47,158
Feb 12, 2 AM $ 0.0296
-0.50%
$ 5 million $ 41,880
Feb 12, 1 AM $ 0.0298
+1.54%
$ 5.03 million $ 41,023
Feb 12, 12 AM $ 0.0293
-2.60%
$ 4.95 million $ 38,521
Feb 11, 11 PM $ 0.0301
-0.04%
$ 5.09 million $ 33,863
Feb 11, 10 PM $ 0.0301
-0.25%
$ 5.09 million $ 33,758
Feb 11, 9 PM $ 0.0302
-1.56%
$ 5.1 million $ 33,230
Feb 11, 8 PM $ 0.0307
+1.60%
$ 5.18 million $ 30,952
Feb 11, 7 PM $ 0.0302
+1.96%
$ 5.1 million $ 27,413
Feb 11, 6 PM $ 0.0296
-0.97%
$ 5 million $ 23,635
Feb 11, 5 PM $ 0.0299
-0.01%
$ 5.05 million $ 24,177