Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Shadow Token Historical Data

SHDW Page 35
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 25, 7 AM $0.0185
+0.00%
$3.12 million $2,244
Jul 25, 6 AM $0.0185
+1.66%
$3.12 million $2,284
Jul 25, 5 AM $0.0181
+0.00%
$3.07 million $2,231
Jul 25, 4 AM $0.0181
-0.02%
$3.07 million $3,975
Jul 25, 3 AM $0.0182
-0.02%
$3.07 million $4,046
Jul 25, 2 AM $0.0182
-2.79%
$3.07 million $4,169
Jul 25, 1 AM $0.0187
+2.28%
$3.16 million $4,270
Jul 25, 12 AM $0.0183
-0.91%
$3.09 million $4,160
Jul 24, 11 PM $0.0184
+0.00%
$3.12 million $4,179
Jul 24, 10 PM $0.0184
+1.30%
$3.12 million $4,044
Jul 24, 9 PM $0.0182
+0.15%
$3.08 million $3,996
Jul 24, 8 PM $0.0182
+0.00%
$3.07 million $4,167
Jul 24, 7 PM $0.0182
+0.09%
$3.07 million $4,166
Jul 24, 6 PM $0.0182
-0.91%
$3.07 million $4,163
Jul 24, 5 PM $0.0183
+1.10%
$3.1 million $4,140
Jul 24, 4 PM $0.0181
+0.04%
$3.06 million $3,017
Jul 24, 3 PM $0.0181
+0.00%
$3.06 million $3,918
Jul 24, 2 PM $0.0181
-1.69%
$3.06 million $3,918
Jul 24, 1 PM $0.0184
-0.04%
$3.11 million $3,940
Jul 24, 12 PM $0.0184
+0.95%
$3.12 million $4,035
Jul 24, 11 AM $0.0183
+0.75%
$3.09 million $4,004
Jul 24, 10 AM $0.0181
-2.28%
$3.06 million $3,979
Jul 24, 9 AM $0.0185
+0.29%
$3.13 million $4,068
Jul 24, 8 AM $0.0185
+0.00%
$3.13 million $3,985
Jul 24, 7 AM $0.0185
+1.82%
$3.13 million $3,985
Jul 24, 6 AM $0.0182
-1.10%
$3.07 million $3,900
Jul 24, 5 AM $0.0184
-0.39%
$3.1 million $4,046
Jul 24, 4 AM $0.0184
-1.17%
$3.12 million $2,485
Jul 24, 3 AM $0.0187
+0.89%
$3.15 million $2,569
Jul 24, 2 AM $0.0185
+0.02%
$3.13 million $2,378
Jul 24, 1 AM $0.0185
+0.00%
$3.12 million $2,378
Jul 24, 12 AM $0.0185
+0.00%
$3.12 million $2,378
Jul 23, 11 PM $0.0185
+0.00%
$3.13 million $2,314
Jul 23, 10 PM $0.0185
-2.25%
$3.13 million $2,341
Jul 23, 9 PM $0.0189
+1.26%
$3.2 million $2,390
Jul 23, 8 PM $0.0187
+0.18%
$3.16 million $1,821
Jul 23, 7 PM $0.0186
+0.21%
$3.15 million $2,492
Jul 23, 6 PM $0.0186
-0.15%
$3.14 million $3,023
Jul 23, 5 PM $0.0186
-3.36%
$3.15 million $2,922
Jul 23, 4 PM $0.0193
+1.58%
$3.26 million $3,697
Jul 23, 3 PM $0.019
+0.00%
$3.21 million $2,855
Jul 23, 2 PM $0.019
+1.18%
$3.21 million $2,855
Jul 23, 1 PM $0.0188
-0.61%
$3.17 million $2,508
Jul 23, 12 PM $0.0189
+0.61%
$3.19 million $2,540
Jul 23, 11 AM $0.0188
-1.60%
$3.17 million $2,599
Jul 23, 10 AM $0.0191
-0.05%
$3.22 million $2,622
Jul 23, 9 AM $0.0191
-0.02%
$3.22 million $2,606
Jul 23, 8 AM $0.0191
+0.56%
$3.23 million $2,649
Jul 23, 7 AM $0.019
+0.67%
$3.21 million $2,970
Jul 23, 6 AM $0.0188
-0.26%
$3.19 million $2,906