Shadow Token Historical Data

SHDW Page 36
Download
Date Close Price change Market cap Trading volume
Feb 11, 5 PM $ 0.0299
-0.01%
$ 5.05 million $ 24,177
Feb 11, 4 PM $ 0.0299
-0.53%
$ 5.05 million $ 21,403
Feb 11, 3 PM $ 0.03
+0.19%
$ 5.08 million $ 20,178
Feb 11, 2 PM $ 0.03
-0.82%
$ 5.07 million $ 18,958
Feb 11, 1 PM $ 0.0302
+0.18%
$ 5.11 million $ 19,030
Feb 11, 12 PM $ 0.0302
+0.99%
$ 5.1 million $ 18,398
Feb 11, 11 AM $ 0.0299
-0.05%
$ 5.05 million $ 17,631
Feb 11, 10 AM $ 0.0299
-0.23%
$ 5.05 million $ 17,507
Feb 11, 9 AM $ 0.03
-0.39%
$ 5.07 million $ 17,359
Feb 11, 8 AM $ 0.0301
-0.64%
$ 5.09 million $ 17,158
Feb 11, 7 AM $ 0.0303
-0.16%
$ 5.12 million $ 17,207
Feb 11, 6 AM $ 0.0303
+0.85%
$ 5.13 million $ 18,342
Feb 11, 5 AM $ 0.0301
-0.61%
$ 5.08 million $ 18,031
Feb 11, 4 AM $ 0.0303
-0.04%
$ 5.11 million $ 18,167
Feb 11, 3 AM $ 0.0303
+0.16%
$ 5.12 million $ 17,845
Feb 11, 2 AM $ 0.0302
+0.11%
$ 5.11 million $ 17,820
Feb 11, 1 AM $ 0.0302
-0.51%
$ 5.1 million $ 17,760
Feb 11, 12 AM $ 0.0303
+0.52%
$ 5.13 million $ 17,305
Feb 10, 11 PM $ 0.0302
+0.01%
$ 5.1 million $ 17,074
Feb 10, 10 PM $ 0.0302
+0.42%
$ 5.1 million $ 16,956
Feb 10, 9 PM $ 0.0301
+0.04%
$ 5.08 million $ 15,978
Feb 10, 8 PM $ 0.03
-0.12%
$ 5.08 million $ 15,747
Feb 10, 7 PM $ 0.0301
-0.08%
$ 5.08 million $ 15,714
Feb 10, 6 PM $ 0.0301
-0.95%
$ 5.09 million $ 14,985
Feb 10, 5 PM $ 0.0304
-0.01%
$ 5.14 million $ 20,127
Feb 10, 4 PM $ 0.0304
-0.10%
$ 5.14 million $ 20,567
Feb 10, 3 PM $ 0.0304
+1.11%
$ 5.14 million $ 21,192
Feb 10, 2 PM $ 0.0301
-0.02%
$ 5.09 million $ 21,036
Feb 10, 1 PM $ 0.0301
-0.11%
$ 5.09 million $ 20,524
Feb 10, 12 PM $ 0.0301
+0.10%
$ 5.09 million $ 20,617
Feb 10, 11 AM $ 0.0301
-0.06%
$ 5.09 million $ 23,685
Feb 10, 10 AM $ 0.0301
+0.08%
$ 5.09 million $ 23,850
Feb 10, 9 AM $ 0.0301
+0.05%
$ 5.09 million $ 23,824
Feb 10, 8 AM $ 0.0301
-1.15%
$ 5.08 million $ 24,995
Feb 10, 7 AM $ 0.0304
+0.61%
$ 5.14 million $ 25,631
Feb 10, 6 AM $ 0.0302
-0.14%
$ 5.11 million $ 27,298
Feb 10, 5 AM $ 0.0303
-1.31%
$ 5.12 million $ 27,387
Feb 10, 4 AM $ 0.0307
+0.37%
$ 5.19 million $ 28,556
Feb 10, 3 AM $ 0.0306
-0.27%
$ 5.17 million $ 28,468
Feb 10, 2 AM $ 0.0307
+0.04%
$ 5.18 million $ 28,520
Feb 10, 1 AM $ 0.0306
-0.02%
$ 5.18 million $ 28,716
Feb 10, 12 AM $ 0.0306
+0.36%
$ 5.18 million $ 28,726
Feb 9, 11 PM $ 0.0305
+1.05%
$ 5.16 million $ 28,629
Feb 9, 10 PM $ 0.0302
-0.11%
$ 5.11 million $ 29,513
Feb 9, 9 PM $ 0.0303
-0.82%
$ 5.11 million $ 33,123
Feb 9, 8 PM $ 0.0305
-0.54%
$ 5.16 million $ 34,204
Feb 9, 7 PM $ 0.0307
-0.08%
$ 5.18 million $ 34,863
Feb 9, 6 PM $ 0.0307
+0.83%
$ 5.19 million $ 35,223
Feb 9, 5 PM $ 0.0304
-0.46%
$ 5.15 million $ 30,638
Feb 9, 4 PM $ 0.0306
+0.41%
$ 5.17 million $ 30,649