Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Shadow Token Historical Data

SHDW Page 37
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 21, 5 AM $0.0194
-1.37%
$3.27 million $16,316
Jul 21, 4 AM $0.0196
-2.67%
$3.32 million $16,743
Jul 21, 3 AM $0.0202
+3.04%
$3.41 million $15,521
Jul 21, 2 AM $0.0196
-2.11%
$3.31 million $14,726
Jul 21, 1 AM $0.02
+0.25%
$3.38 million $12,589
Jul 21, 12 AM $0.0199
+1.94%
$3.37 million $11,126
Jul 20, 11 PM $0.0196
+1.26%
$3.31 million $10,600
Jul 20, 10 PM $0.0193
-0.98%
$3.27 million $7,778
Jul 20, 9 PM $0.0195
+0.89%
$3.3 million $6,825
Jul 20, 8 PM $0.0193
+1.31%
$3.27 million $6,692
Jul 20, 7 PM $0.0191
-0.60%
$3.23 million $6,328
Jul 20, 6 PM $0.0192
+0.73%
$3.25 million $4,885
Jul 20, 5 PM $0.0191
+1.76%
$3.22 million $3,849
Jul 20, 4 PM $0.0187
-0.35%
$3.17 million $4,087
Jul 20, 3 PM $0.0188
+0.39%
$3.18 million $3,902
Jul 20, 2 PM $0.0187
+1.22%
$3.17 million $3,813
Jul 20, 1 PM $0.0185
+1.92%
$3.13 million $3,714
Jul 20, 12 PM $0.0182
-0.22%
$3.07 million $3,311
Jul 20, 11 AM $0.0182
-2.11%
$3.08 million $3,153
Jul 20, 10 AM $0.0186
+0.90%
$3.14 million $3,181
Jul 20, 9 AM $0.0184
-1.09%
$3.11 million $3,030
Jul 20, 8 AM $0.0186
+2.23%
$3.15 million $2,290
Jul 20, 7 AM $0.0182
-3.28%
$3.08 million $1,878
Jul 20, 6 AM $0.0188
+1.13%
$3.18 million $1,901
Jul 20, 5 AM $0.0186
+3.00%
$3.15 million $1,457
Jul 20, 4 AM $0.0181
-2.82%
$3.06 million $1,572
Jul 20, 3 AM $0.0186
+0.85%
$3.15 million $1,544
Jul 20, 2 AM $0.0185
-0.04%
$3.12 million $1,428
Jul 20, 1 AM $0.0185
+0.28%
$3.12 million $1,347
Jul 20, 12 AM $0.0184
-0.07%
$3.11 million $1,316
Jul 19, 11 PM $0.0184
+0.06%
$3.11 million $1,354
Jul 19, 10 PM $0.0184
-0.08%
$3.11 million $1,379
Jul 19, 9 PM $0.0184
-0.08%
$3.12 million $1,380
Jul 19, 8 PM $0.0184
+0.00%
$3.12 million $2,200
Jul 19, 7 PM $0.0184
+1.60%
$3.12 million $2,201
Jul 19, 6 PM $0.0182
-1.08%
$3.07 million $2,508
Jul 19, 5 PM $0.0184
-0.39%
$3.1 million $2,593
Jul 19, 4 PM $0.0184
-0.19%
$3.11 million $2,116
Jul 19, 3 PM $0.0185
+1.91%
$3.12 million $2,037
Jul 19, 2 PM $0.0181
-1.79%
$3.06 million $2,007
Jul 19, 1 PM $0.0184
+0.53%
$3.12 million $2,053
Jul 19, 12 PM $0.0183
-0.91%
$3.1 million $2,755
Jul 19, 11 AM $0.0185
+1.07%
$3.13 million $4,041
Jul 19, 10 AM $0.0183
-0.38%
$3.1 million $3,968
Jul 19, 9 AM $0.0184
+2.31%
$3.11 million $4,234
Jul 19, 8 AM $0.018
-0.41%
$3.04 million $4,124
Jul 19, 7 AM $0.018
+0.68%
$3.05 million $4,098
Jul 19, 6 AM $0.0179
-1.86%
$3.03 million $4,072
Jul 19, 5 AM $0.0183
-1.35%
$3.09 million $4,508
Jul 19, 4 AM $0.0185
+0.04%
$3.13 million $4,305