Shadow Token Historical Data

SHDW Page 37
Download
Date Close Price change Market cap Trading volume
Feb 9, 5 PM $ 0.0304
-0.46%
$ 5.15 million $ 30,638
Feb 9, 4 PM $ 0.0306
+0.41%
$ 5.17 million $ 30,649
Feb 9, 3 PM $ 0.0305
-0.12%
$ 5.15 million $ 29,912
Feb 9, 2 PM $ 0.0305
-0.39%
$ 5.15 million $ 30,327
Feb 9, 1 PM $ 0.0306
+0.75%
$ 5.17 million $ 28,515
Feb 9, 12 PM $ 0.0304
+0.54%
$ 5.14 million $ 30,189
Feb 9, 11 AM $ 0.0302
-0.21%
$ 5.11 million $ 28,300
Feb 9, 10 AM $ 0.0303
-0.31%
$ 5.12 million $ 27,481
Feb 9, 9 AM $ 0.0304
+0.46%
$ 5.14 million $ 28,670
Feb 9, 8 AM $ 0.0302
-0.62%
$ 5.11 million $ 27,452
Feb 9, 7 AM $ 0.0304
+0.03%
$ 5.16 million $ 27,077
Feb 9, 6 AM $ 0.0304
-0.37%
$ 5.14 million $ 24,130
Feb 9, 5 AM $ 0.0305
+0.88%
$ 5.16 million $ 23,812
Feb 9, 4 AM $ 0.0303
-0.20%
$ 5.12 million $ 22,953
Feb 9, 3 AM $ 0.0303
+0.55%
$ 5.13 million $ 23,362
Feb 9, 2 AM $ 0.0302
-0.10%
$ 5.1 million $ 23,300
Feb 9, 1 AM $ 0.0302
-0.11%
$ 5.1 million $ 23,187
Feb 9, 12 AM $ 0.0302
-0.07%
$ 5.11 million $ 23,843
Feb 8, 11 PM $ 0.0303
-0.33%
$ 5.11 million $ 24,274
Feb 8, 10 PM $ 0.0303
-0.45%
$ 5.13 million $ 19,578
Feb 8, 9 PM $ 0.0305
+0.61%
$ 5.15 million $ 20,766
Feb 8, 8 PM $ 0.0303
-0.99%
$ 5.12 million $ 21,051
Feb 8, 7 PM $ 0.0306
+0.96%
$ 5.17 million $ 20,904
Feb 8, 6 PM $ 0.0303
-0.34%
$ 5.12 million $ 20,822
Feb 8, 5 PM $ 0.0304
+0.28%
$ 5.14 million $ 20,371
Feb 8, 4 PM $ 0.0303
-0.89%
$ 5.13 million $ 21,173
Feb 8, 3 PM $ 0.0306
+0.68%
$ 5.17 million $ 21,856
Feb 8, 2 PM $ 0.0304
-0.66%
$ 5.14 million $ 21,702
Feb 8, 1 PM $ 0.0306
+0.44%
$ 5.17 million $ 22,540
Feb 8, 12 PM $ 0.0305
+0.02%
$ 5.15 million $ 22,654
Feb 8, 11 AM $ 0.0305
-0.30%
$ 5.15 million $ 23,421
Feb 8, 10 AM $ 0.0306
-0.68%
$ 5.17 million $ 27,844
Feb 8, 9 AM $ 0.0308
+0.29%
$ 5.2 million $ 29,192
Feb 8, 8 AM $ 0.0307
+0.16%
$ 5.19 million $ 30,551
Feb 8, 7 AM $ 0.0306
-0.15%
$ 5.18 million $ 31,418
Feb 8, 6 AM $ 0.0307
+0.02%
$ 5.18 million $ 33,615
Feb 8, 5 AM $ 0.0307
-0.01%
$ 5.18 million $ 34,228
Feb 8, 4 AM $ 0.0307
+0.86%
$ 5.18 million $ 35,152
Feb 8, 3 AM $ 0.0304
-0.75%
$ 5.14 million $ 35,655
Feb 8, 2 AM $ 0.0306
-0.23%
$ 5.18 million $ 36,943
Feb 8, 1 AM $ 0.0307
+1.20%
$ 5.19 million $ 38,855
Feb 8, 12 AM $ 0.0303
-0.86%
$ 5.13 million $ 40,858
Feb 7, 11 PM $ 0.0306
+0.70%
$ 5.17 million $ 47,896
Feb 7, 10 PM $ 0.0304
+0.60%
$ 5.14 million $ 50,022
Feb 7, 9 PM $ 0.0302
-1.49%
$ 5.11 million $ 51,826
Feb 7, 8 PM $ 0.0307
+1.46%
$ 5.18 million $ 53,314
Feb 7, 7 PM $ 0.0302
-0.16%
$ 5.11 million $ 54,174
Feb 7, 6 PM $ 0.0303
+0.16%
$ 5.12 million $ 59,210
Feb 7, 5 PM $ 0.0302
+0.02%
$ 5.11 million $ 59,718
Feb 7, 4 PM $ 0.0302
-0.31%
$ 5.11 million $ 60,830