Shadow Token Historical Data

SHDW Page 37
Download
Date Close Price change Market cap Trading volume
Apr 12, 10 PM $ 0.0298
-0.22%
$ 5.04 million $ 22,049
Apr 12, 9 PM $ 0.0299
-0.13%
$ 5.05 million $ 21,845
Apr 12, 8 PM $ 0.0299
-0.36%
$ 5.06 million $ 22,751
Apr 12, 7 PM $ 0.03
-0.10%
$ 5.08 million $ 22,973
Apr 12, 6 PM $ 0.0301
+1.45%
$ 5.08 million $ 23,384
Apr 12, 5 PM $ 0.0297
-1.29%
$ 5.01 million $ 21,479
Apr 12, 4 PM $ 0.03
-1.72%
$ 5.08 million $ 26,630
Apr 12, 3 PM $ 0.0305
+0.12%
$ 5.16 million $ 27,625
Apr 12, 2 PM $ 0.0305
+0.09%
$ 5.16 million $ 27,623
Apr 12, 1 PM $ 0.0305
+0.05%
$ 5.15 million $ 26,470
Apr 12, 12 PM $ 0.0305
+1.62%
$ 5.15 million $ 26,586
Apr 12, 11 AM $ 0.03
+0.00%
$ 5.07 million $ 26,109
Apr 12, 10 AM $ 0.03
-1.02%
$ 5.07 million $ 26,128
Apr 12, 9 AM $ 0.0303
+1.17%
$ 5.12 million $ 26,114
Apr 12, 8 AM $ 0.0299
-0.02%
$ 5.06 million $ 25,662
Apr 12, 7 AM $ 0.0299
-1.33%
$ 5.06 million $ 25,706
Apr 12, 6 AM $ 0.0303
-0.54%
$ 5.13 million $ 22,827
Apr 12, 5 AM $ 0.0305
-0.01%
$ 5.16 million $ 23,498
Apr 12, 4 AM $ 0.0305
+1.52%
$ 5.16 million $ 23,808
Apr 12, 3 AM $ 0.03
-2.26%
$ 5.08 million $ 23,656
Apr 12, 2 AM $ 0.0307
+0.07%
$ 5.2 million $ 22,841
Apr 12, 1 AM $ 0.0307
-0.11%
$ 5.19 million $ 23,408
Apr 12, 12 AM $ 0.0308
+1.55%
$ 5.2 million $ 23,317
Apr 11, 11 PM $ 0.0303
-0.08%
$ 5.12 million $ 22,730
Apr 11, 10 PM $ 0.0303
-0.02%
$ 5.13 million $ 22,607
Apr 11, 9 PM $ 0.0303
-1.10%
$ 5.13 million $ 23,833
Apr 11, 8 PM $ 0.0307
+1.51%
$ 5.19 million $ 23,722
Apr 11, 7 PM $ 0.0302
-0.08%
$ 5.11 million $ 23,527
Apr 11, 6 PM $ 0.0302
-0.34%
$ 5.11 million $ 23,729
Apr 11, 5 PM $ 0.0304
-2.49%
$ 5.13 million $ 24,109
Apr 11, 4 PM $ 0.0311
+3.31%
$ 5.26 million $ 19,470
Apr 11, 3 PM $ 0.0301
+0.41%
$ 5.09 million $ 19,161
Apr 11, 2 PM $ 0.03
+0.10%
$ 5.07 million $ 19,137
Apr 11, 1 PM $ 0.03
-0.60%
$ 5.07 million $ 16,636
Apr 11, 12 PM $ 0.0302
-0.15%
$ 5.1 million $ 20,676
Apr 11, 11 AM $ 0.0302
+0.15%
$ 5.11 million $ 20,878
Apr 11, 10 AM $ 0.0302
-1.41%
$ 5.1 million $ 21,080
Apr 11, 9 AM $ 0.0306
+0.03%
$ 5.17 million $ 21,965
Apr 11, 8 AM $ 0.0306
+2.14%
$ 5.17 million $ 22,226
Apr 11, 7 AM $ 0.0299
-1.56%
$ 5.06 million $ 21,948
Apr 11, 6 AM $ 0.0304
+0.32%
$ 5.14 million $ 24,250
Apr 11, 5 AM $ 0.0303
+0.78%
$ 5.13 million $ 23,323
Apr 11, 4 AM $ 0.0301
-0.14%
$ 5.09 million $ 23,141
Apr 11, 3 AM $ 0.0301
-0.96%
$ 5.09 million $ 24,013
Apr 11, 2 AM $ 0.0304
-0.02%
$ 5.14 million $ 24,164
Apr 11, 1 AM $ 0.0304
-0.67%
$ 5.14 million $ 21,653
Apr 11, 12 AM $ 0.0306
+1.25%
$ 5.18 million $ 21,955
Apr 10, 11 PM $ 0.0302
-0.03%
$ 5.11 million $ 21,916
Apr 10, 10 PM $ 0.0303
-2.11%
$ 5.12 million $ 21,934
Apr 10, 9 PM $ 0.0309
+0.25%
$ 5.23 million $ 20,903