Coinranking
Shadow Token Historical Data
SHDW
Page 38
| Date | | | ||
|---|---|---|---|---|
| Feb 7, 4 PM | $ 0.0302 | -0.31% | ||
| Feb 7, 3 PM | $ 0.0303 | -1.11% | ||
| Feb 7, 2 PM | $ 0.0307 | +0.09% | ||
| Feb 7, 1 PM | $ 0.0306 | +1.30% | ||
| Feb 7, 12 PM | $ 0.0302 | +0.08% | ||
| Feb 7, 11 AM | $ 0.0302 | -0.64% | ||
| Feb 7, 10 AM | $ 0.0304 | +0.08% | ||
| Feb 7, 9 AM | $ 0.0304 | -0.08% | ||
| Feb 7, 8 AM | $ 0.0304 | -0.11% | ||
| Feb 7, 7 AM | $ 0.0304 | -0.02% | ||
| Feb 7, 6 AM | $ 0.0304 | +1.39% | ||
| Feb 7, 5 AM | $ 0.03 | -1.48% | ||
| Feb 7, 4 AM | $ 0.0305 | +0.31% | ||
| Feb 7, 3 AM | $ 0.0304 | -0.17% | ||
| Feb 7, 2 AM | $ 0.0305 | +1.49% | ||
| Feb 7, 1 AM | $ 0.03 | -1.85% | ||
| Feb 7, 12 AM | $ 0.0306 | +2.41% | ||
| Feb 6, 11 PM | $ 0.0299 | -0.18% | ||
| Feb 6, 10 PM | $ 0.0299 | +0.04% | ||
| Feb 6, 9 PM | $ 0.0299 | +0.32% | ||
| Feb 6, 8 PM | $ 0.0298 | -0.18% | ||
| Feb 6, 7 PM | $ 0.0299 | +2.36% | ||
| Feb 6, 6 PM | $ 0.0292 | -0.37% | ||
| Feb 6, 5 PM | $ 0.0293 | -1.66% | ||
| Feb 6, 4 PM | $ 0.0298 | +0.13% | ||
| Feb 6, 3 PM | $ 0.0297 | +0.29% | ||
| Feb 6, 2 PM | $ 0.0296 | +0.24% | ||
| Feb 6, 1 PM | $ 0.0296 | +2.46% | ||
| Feb 6, 12 PM | $ 0.0289 | +0.24% | ||
| Feb 6, 11 AM | $ 0.0288 | +2.10% | ||
| Feb 6, 10 AM | $ 0.0282 | -1.85% | ||
| Feb 6, 9 AM | $ 0.0287 | +0.17% | ||
| Feb 6, 8 AM | $ 0.0287 | +2.36% | ||
| Feb 6, 7 AM | $ 0.028 | -0.04% | ||
| Feb 6, 6 AM | $ 0.028 | +0.16% | ||
| Feb 6, 5 AM | $ 0.028 | +0.21% | ||
| Feb 6, 4 AM | $ 0.0279 | +0.04% | ||
| Feb 6, 3 AM | $ 0.0279 | -0.29% | ||
| Feb 6, 2 AM | $ 0.028 | -3.45% | ||
| Feb 6, 1 AM | $ 0.029 | -0.53% | ||
| Feb 6, 12 AM | $ 0.0292 | -3.34% | ||
| Feb 5, 11 PM | $ 0.0302 | -0.18% | ||
| Feb 5, 10 PM | $ 0.0302 | +0.89% | ||
| Feb 5, 9 PM | $ 0.03 | +1.58% | ||
| Feb 5, 8 PM | $ 0.0295 | -3.41% | ||
| Feb 5, 7 PM | $ 0.0304 | -1.19% | ||
| Feb 5, 6 PM | $ 0.0307 | -2.16% | ||
| Feb 5, 5 PM | $ 0.0314 | -1.21% | ||
| Feb 5, 4 PM | $ 0.0318 | -0.10% | ||
| Feb 5, 3 PM | $ 0.0318 | -1.59% | ||