Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Shadow Token Historical Data

SHDW Page 38
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

1:39 AM $0.028
+0.00%
$-- $27,275
1:38 AM $0.028
+0.00%
$-- $27,275
1:37 AM $0.028
+0.00%
$-- $27,275
1:36 AM $0.028
+0.00%
$-- $27,275
1:35 AM $0.028
+0.00%
$-- $27,275
1:34 AM $0.028
+0.00%
$-- $27,275
1:33 AM $0.028
+0.00%
$-- $27,275
1:32 AM $0.028
+0.00%
$-- $27,275
1:31 AM $0.028
+0.00%
$-- $27,275
1:30 AM $0.028
+0.00%
$-- $27,275
1:29 AM $0.028
+0.00%
$-- $27,340
1:28 AM $0.028
+0.00%
$-- $27,340
1:27 AM $0.028
+0.00%
$-- $27,340
1:26 AM $0.028
+0.00%
$-- $27,340
1:25 AM $0.028
+0.00%
$-- $27,340
1:24 AM $0.028
+0.00%
$-- $27,340
1:23 AM $0.028
+0.00%
$-- $27,340
1:22 AM $0.028
+0.00%
$-- $27,340
1:21 AM $0.028
+0.00%
$-- $27,340
1:20 AM $0.028
+0.00%
$-- $27,340
1:19 AM $0.028
+0.00%
$-- $27,340
1:18 AM $0.028
+0.00%
$-- $27,340
1:17 AM $0.028
+0.00%
$-- $27,340
1:16 AM $0.028
+0.00%
$-- $27,336
1:15 AM $0.028
+0.01%
$-- $27,330
1:14 AM $0.028
+0.00%
$-- $27,323
1:13 AM $0.028
+0.00%
$-- $27,323
1:12 AM $0.028
+0.00%
$-- $27,323
1:11 AM $0.028
+0.00%
$-- $27,323
1:10 AM $0.028
+0.00%
$-- $27,323
1:09 AM $0.028
+0.00%
$-- $27,323
1:08 AM $0.028
+0.00%
$-- $27,322
1:07 AM $0.028
+0.00%
$-- $27,322
1:06 AM $0.028
+0.00%
$-- $27,322
1:05 AM $0.028
+0.00%
$-- $27,322
1:04 AM $0.028
-0.70%
$-- $27,293
1:03 AM $0.0282
+0.00%
$-- $27,485
1:02 AM $0.0282
+0.00%
$-- $27,485
1:01 AM $0.0282
+0.05%
$-- $27,485
1:00 AM $0.0282
+0.70%
$-- $27,451
12:59 AM $0.028
+0.00%
$-- $27,258
12:58 AM $0.028
+0.00%
$-- $27,258
12:57 AM $0.028
+0.00%
$-- $27,258
12:56 AM $0.028
+0.00%
$-- $27,258
12:55 AM $0.028
+0.00%
$-- $27,261
12:54 AM $0.028
+0.00%
$-- $27,261
12:53 AM $0.028
-0.32%
$-- $27,204
12:52 AM $0.0281
+0.00%
$-- $27,291
12:51 AM $0.0281
+0.00%
$-- $27,291
12:50 AM $0.0281
+0.00%
$-- $27,291