Shadow Token Historical Data

SHDW Page 39
Download
Date Close Price change Market cap Trading volume
Apr 8, 9 PM $ 0.0321
+0.15%
$ 5.42 million $ 125,793
Apr 8, 8 PM $ 0.032
+0.04%
$ 5.41 million $ 126,708
Apr 8, 7 PM $ 0.032
+2.82%
$ 5.41 million $ 125,026
Apr 8, 6 PM $ 0.0311
+0.35%
$ 5.26 million $ 123,009
Apr 8, 5 PM $ 0.031
-2.64%
$ 5.24 million $ 122,342
Apr 8, 4 PM $ 0.0319
-0.10%
$ 5.39 million $ 129,769
Apr 8, 3 PM $ 0.0319
-0.03%
$ 5.39 million $ 129,807
Apr 8, 2 PM $ 0.0319
+2.68%
$ 5.39 million $ 132,355
Apr 8, 1 PM $ 0.0311
-2.71%
$ 5.25 million $ 130,720
Apr 8, 12 PM $ 0.0319
-0.41%
$ 5.4 million $ 128,534
Apr 8, 11 AM $ 0.0321
-0.04%
$ 5.42 million $ 129,695
Apr 8, 10 AM $ 0.0321
-0.30%
$ 5.42 million $ 129,783
Apr 8, 9 AM $ 0.0322
+0.45%
$ 5.44 million $ 127,829
Apr 8, 8 AM $ 0.032
+0.05%
$ 5.41 million $ 126,413
Apr 8, 7 AM $ 0.032
+2.90%
$ 5.41 million $ 124,349
Apr 8, 6 AM $ 0.0311
-2.93%
$ 5.26 million $ 123,988
Apr 8, 5 AM $ 0.0321
+0.62%
$ 5.43 million $ 123,787
Apr 8, 4 AM $ 0.0319
+0.12%
$ 5.4 million $ 118,128
Apr 8, 3 AM $ 0.0319
+0.19%
$ 5.39 million $ 122,266
Apr 8, 2 AM $ 0.0319
+0.01%
$ 5.38 million $ 121,897
Apr 8, 1 AM $ 0.0318
-0.72%
$ 5.38 million $ 121,545
Apr 8, 12 AM $ 0.0321
+0.51%
$ 5.42 million $ 121,389
Apr 7, 11 PM $ 0.0319
+14.83%
$ 5.4 million $ 89,996
Apr 7, 10 PM $ 0.0278
+0.23%
$ 4.7 million $ 29,671
Apr 7, 9 PM $ 0.0277
-0.05%
$ 4.69 million $ 30,860
Apr 7, 8 PM $ 0.0277
+0.02%
$ 4.69 million $ 29,312
Apr 7, 7 PM $ 0.0277
-0.04%
$ 4.69 million $ 29,351
Apr 7, 6 PM $ 0.0277
+2.18%
$ 4.69 million $ 28,964
Apr 7, 5 PM $ 0.0272
-2.75%
$ 4.59 million $ 32,157
Apr 7, 4 PM $ 0.0279
-1.01%
$ 4.72 million $ 36,533
Apr 7, 3 PM $ 0.0282
-0.02%
$ 4.77 million $ 52,855
Apr 7, 2 PM $ 0.0282
-0.14%
$ 4.77 million $ 50,645
Apr 7, 1 PM $ 0.0283
+1.05%
$ 4.78 million $ 48,032
Apr 7, 12 PM $ 0.028
-0.06%
$ 4.73 million $ 49,068
Apr 7, 11 AM $ 0.028
-2.37%
$ 4.73 million $ 50,461
Apr 7, 10 AM $ 0.0287
+2.18%
$ 4.84 million $ 43,030
Apr 7, 9 AM $ 0.028
+0.00%
$ 4.74 million $ 41,566
Apr 7, 8 AM $ 0.028
+0.24%
$ 4.74 million $ 42,425
Apr 7, 7 AM $ 0.028
+0.05%
$ 4.73 million $ 42,577
Apr 7, 6 AM $ 0.028
-0.36%
$ 4.73 million $ 45,734
Apr 7, 5 AM $ 0.0281
-3.20%
$ 4.74 million $ 50,265
Apr 7, 4 AM $ 0.029
+2.76%
$ 4.9 million $ 59,665
Apr 7, 3 AM $ 0.0282
+0.16%
$ 4.77 million $ 61,872
Apr 7, 2 AM $ 0.0282
-0.06%
$ 4.76 million $ 84,942
Apr 7, 1 AM $ 0.0282
-0.01%
$ 4.76 million $ 77,738
Apr 7, 12 AM $ 0.0282
-2.77%
$ 4.77 million $ 78,472
Apr 6, 11 PM $ 0.029
+0.00%
$ 4.9 million $ 80,970
Apr 6, 10 PM $ 0.029
+0.13%
$ 4.9 million $ 79,330
Apr 6, 9 PM $ 0.029
+0.27%
$ 4.89 million $ 74,894
Apr 6, 8 PM $ 0.0289
+0.03%
$ 4.88 million $ 74,860