Shadow Token Historical Data

SHDW Page 39
Download
Date Close Price change Market cap Trading volume
Feb 5, 3 PM $ 0.0318
-1.59%
$ 5.38 million $ 36,146
Feb 5, 2 PM $ 0.0324
-0.57%
$ 5.47 million $ 34,274
Feb 5, 1 PM $ 0.0325
+0.17%
$ 5.5 million $ 33,977
Feb 5, 12 PM $ 0.0325
+0.00%
$ 5.49 million $ 37,269
Feb 5, 11 AM $ 0.0325
-0.35%
$ 5.5 million $ 35,372
Feb 5, 10 AM $ 0.0326
+0.08%
$ 5.51 million $ 36,122
Feb 5, 9 AM $ 0.0326
-0.73%
$ 5.51 million $ 36,227
Feb 5, 8 AM $ 0.0328
+0.73%
$ 5.55 million $ 36,221
Feb 5, 7 AM $ 0.0326
+0.12%
$ 5.51 million $ 35,782
Feb 5, 6 AM $ 0.0325
-0.55%
$ 5.5 million $ 36,780
Feb 5, 5 AM $ 0.0327
+0.04%
$ 5.54 million $ 36,743
Feb 5, 4 AM $ 0.0327
+0.05%
$ 5.53 million $ 35,195
Feb 5, 3 AM $ 0.0327
+0.06%
$ 5.53 million $ 34,560
Feb 5, 2 AM $ 0.0327
-0.72%
$ 5.52 million $ 34,503
Feb 5, 1 AM $ 0.0329
+0.41%
$ 5.56 million $ 34,580
Feb 5, 12 AM $ 0.0328
+0.00%
$ 5.54 million $ 33,278
Feb 4, 11 PM $ 0.0328
-27.42%
$ 5.54 million $ 33,382
Feb 4, 10 PM $ 0.0452
+39.51%
$ 7.63 million $ 7,664
Feb 4, 9 PM $ 0.0324
-1.80%
$ 5.47 million $ 38,048
Feb 4, 8 PM $ 0.033
-0.10%
$ 5.57 million $ 37,437
Feb 4, 7 PM $ 0.033
+0.24%
$ 5.58 million $ 42,525
Feb 4, 6 PM $ 0.0329
-0.22%
$ 5.56 million $ 41,274
Feb 4, 5 PM $ 0.033
-0.30%
$ 5.58 million $ 41,827
Feb 4, 4 PM $ 0.0331
-1.61%
$ 5.59 million $ 42,129
Feb 4, 3 PM $ 0.0336
+1.33%
$ 5.69 million $ 42,593
Feb 4, 2 PM $ 0.0332
-0.37%
$ 5.61 million $ 42,153
Feb 4, 1 PM $ 0.0333
-1.18%
$ 5.63 million $ 42,088
Feb 4, 12 PM $ 0.0337
+1.09%
$ 5.7 million $ 38,404
Feb 4, 11 AM $ 0.0333
-1.20%
$ 5.64 million $ 37,887
Feb 4, 10 AM $ 0.0338
+0.02%
$ 5.71 million $ 37,871
Feb 4, 9 AM $ 0.0337
+0.91%
$ 5.7 million $ 37,845
Feb 4, 8 AM $ 0.0334
-1.16%
$ 5.65 million $ 37,109
Feb 4, 7 AM $ 0.0338
+1.19%
$ 5.72 million $ 37,787
Feb 4, 6 AM $ 0.0334
-0.02%
$ 5.65 million $ 37,193
Feb 4, 5 AM $ 0.0334
-1.15%
$ 5.65 million $ 37,123
Feb 4, 4 AM $ 0.0338
+1.05%
$ 5.72 million $ 37,293
Feb 4, 3 AM $ 0.0335
-0.21%
$ 5.66 million $ 36,941
Feb 4, 2 AM $ 0.0335
-0.10%
$ 5.67 million $ 36,785
Feb 4, 1 AM $ 0.0336
+0.04%
$ 5.68 million $ 37,140
Feb 4, 12 AM $ 0.0336
-1.03%
$ 5.67 million $ 36,589
Feb 3, 11 PM $ 0.0339
-0.11%
$ 5.73 million $ 36,974
Feb 3, 10 PM $ 0.034
-0.73%
$ 5.74 million $ 37,084
Feb 3, 9 PM $ 0.0342
+0.19%
$ 5.78 million $ 29,734
Feb 3, 8 PM $ 0.0341
+2.53%
$ 5.77 million $ 28,509
Feb 3, 7 PM $ 0.0333
-0.44%
$ 5.63 million $ 21,957
Feb 3, 6 PM $ 0.0334
-1.83%
$ 5.65 million $ 21,739
Feb 3, 5 PM $ 0.0341
-0.11%
$ 5.76 million $ 21,417
Feb 3, 4 PM $ 0.0341
+0.12%
$ 5.77 million $ 22,252
Feb 3, 3 PM $ 0.0341
-0.52%
$ 5.76 million $ 21,426
Feb 3, 2 PM $ 0.0342
+0.08%
$ 5.79 million $ 21,417