Shadow Token Historical Data

SHDW Page 4
Download
Date Close Price change Market cap Trading volume
Nov 24, 2025 $ 0.0608
+0.13%
$ 9.83 million $ 37,261
Nov 23, 2025 $ 0.0607
+4.75%
$ 9.82 million $ 63,414
Nov 22, 2025 $ 0.0586
-0.61%
$ 9.37 million $ 107,987
Nov 21, 2025 $ 0.059
-4.87%
$ 9.54 million $ 120,410
Nov 20, 2025 $ 0.0628
-2.14%
$ 10.03 million $ 131,037
Nov 19, 2025 $ 0.0642
-1.32%
$ 10.38 million $ 120,297
Nov 18, 2025 $ 0.065
-1.21%
$ 10.51 million $ 81,246
Nov 17, 2025 $ 0.0658
-5.53%
$ 10.67 million $ 80,088
Nov 16, 2025 $ 0.0691
-2.65%
$ 11.27 million $ 58,918
Nov 15, 2025 $ 0.0702
+3.71%
$ 11.49 million $ 96,539
Nov 14, 2025 $ 0.0685
-4.91%
$ 10.95 million $ 111,301
Nov 13, 2025 $ 0.0715
-4.12%
$ 11.65 million $ 71,299
Nov 12, 2025 $ 0.0746
-1.86%
$ 12.07 million $ 35,875
Nov 11, 2025 $ 0.0761
-5.96%
$ 12.3 million $ 119,535
Nov 10, 2025 $ 0.0809
+5.30%
$ 13.08 million $ 194,616
Nov 9, 2025 $ 0.0768
+3.65%
$ 12.42 million $ 75,902
Nov 8, 2025 $ 0.0741
-3.67%
$ 11.98 million $ 83,565
Nov 7, 2025 $ 0.0769
+14.44%
$ 12.44 million $ 192,510
Nov 6, 2025 $ 0.0672
-4.15%
$ 10.87 million $ 110,169
Nov 5, 2025 $ 0.0701
+4.73%
$ 11.34 million $ 130,034
Nov 4, 2025 $ 0.067
-11.16%
$ 10.83 million $ 186,498
Nov 3, 2025 $ 0.0754
-5.55%
$ 12.19 million $ 123,649
Nov 2, 2025 $ 0.0798
+0.40%
$ 12.9 million $ 59,917
Nov 1, 2025 $ 0.0795
-4.03%
$ 12.86 million $ 50,078
Oct 31, 2025 $ 0.0828
+4.55%
$ 13.4 million $ 166,723
Oct 30, 2025 $ 0.0791
-3.94%
$ 12.8 million $ 185,028
Oct 29, 2025 $ 0.0824
-0.78%
$ 13.32 million $ 68,946
Oct 28, 2025 $ 0.083
-1.32%
$ 13.43 million $ 87,229
Oct 27, 2025 $ 0.0841
-5.27%
$ 13.61 million $ 164,768
Oct 26, 2025 $ 0.0888
+2.27%
$ 14.36 million $ 137,005
Oct 25, 2025 $ 0.0868
-2.25%
$ 14.04 million $ 101,460
Oct 24, 2025 $ 0.0888
+3.74%
$ 14.37 million $ 184,603
Oct 23, 2025 $ 0.0854
-0.38%
$ 13.85 million $ 127,860
Oct 22, 2025 $ 0.0856
-2.72%
$ 13.87 million $ 65,802
Oct 21, 2025 $ 0.0881
-3.15%
$ 14.23 million $ 98,421
Oct 20, 2025 $ 0.0911
-6.97%
$ 14.71 million $ 384,111
Oct 19, 2025 $ 0.0989
+21.37%
$ 15.84 million $ 663,916
Oct 18, 2025 $ 0.0815
+1.82%
$ 13.18 million $ 58,436
Oct 17, 2025 $ 0.0808
-2.04%
$ 12.94 million $ 352,109
Oct 16, 2025 $ 0.083
-5.92%
$ 13.34 million $ 97,098
Oct 15, 2025 $ 0.0883
-3.01%
$ 14.28 million $ 85,935
Oct 14, 2025 $ 0.091
-2.33%
$ 14.72 million $ 174,591
Oct 13, 2025 $ 0.0932
+1.52%
$ 15.07 million $ 49,419
Oct 12, 2025 $ 0.0918
+13.23%
$ 14.84 million $ 154,785
Oct 11, 2025 $ 0.0811
-6.81%
$ 13.11 million $ 252,896
Oct 10, 2025 $ 0.087
-13.86%
$ 14.07 million $ 97,755
Oct 9, 2025 $ 0.101
-6.58%
$ 16.33 million $ 204,003
Oct 8, 2025 $ 0.108
+0.76%
$ 17.48 million $ 174,549
Oct 7, 2025 $ 0.107
-6.00%
$ 17.35 million $ 179,561
Oct 6, 2025 $ 0.114
-1.84%
$ 18.46 million $ 367,838