Coinranking
Shadow Token Historical Data
SHDW
Page 4
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| May 5, 2026 | $0.0312 | +0.70% | ||
| May 4, 2026 | $0.031 | +4.52% | ||
| May 3, 2026 | $0.0297 | -1.22% | ||
| May 2, 2026 | $0.03 | +0.40% | ||
| May 1, 2026 | $0.0299 | -0.24% | ||
| Apr 30, 2026 | $0.03 | -0.64% | ||
| Apr 29, 2026 | $0.0302 | -5.58% | ||
| Apr 28, 2026 | $0.032 | +2.66% | ||
| Apr 27, 2026 | $0.0311 | -2.74% | ||
| Apr 26, 2026 | $0.032 | +3.48% | ||
| Apr 25, 2026 | $0.0309 | -0.13% | ||
| Apr 24, 2026 | $0.031 | -0.31% | ||
| Apr 23, 2026 | $0.0311 | -0.80% | ||
| Apr 22, 2026 | $0.0313 | +1.10% | ||
| Apr 21, 2026 | $0.031 | +0.26% | ||
| Apr 20, 2026 | $0.0309 | +2.64% | ||
| Apr 19, 2026 | $0.0301 | -3.01% | ||
| Apr 18, 2026 | $0.031 | -5.62% | ||
| Apr 17, 2026 | $0.0329 | +6.62% | ||
| Apr 16, 2026 | $0.0308 | +2.95% | ||
| Apr 15, 2026 | $0.03 | +0.85% | ||
| Apr 14, 2026 | $0.0297 | -1.00% | ||
| Apr 13, 2026 | $0.03 | +0.57% | ||
| Apr 12, 2026 | $0.0298 | -1.59% | ||
| Apr 11, 2026 | $0.0303 | +0.21% | ||
| Apr 10, 2026 | $0.0302 | +0.00% | ||
| Apr 9, 2026 | $0.0302 | -3.21% | ||
| Apr 8, 2026 | $0.0312 | -2.08% | ||
| Apr 7, 2026 | $0.0319 | +10.09% | ||
| Apr 6, 2026 | $0.029 | +1.13% | ||
| Apr 5, 2026 | $0.0287 | -0.07% | ||
| Apr 4, 2026 | $0.0287 | -0.68% | ||
| Apr 3, 2026 | $0.0289 | -1.54% | ||
| Apr 2, 2026 | $0.0293 | +0.99% | ||
| Apr 1, 2026 | $0.029 | -4.35% | ||
| Mar 31, 2026 | $0.0304 | +2.86% | ||
| Mar 30, 2026 | $0.0295 | -1.73% | ||
| Mar 29, 2026 | $0.03 | -2.83% | ||
| Mar 28, 2026 | $0.0309 | +0.59% | ||
| Mar 27, 2026 | $0.0307 | +2.65% | ||
| Mar 26, 2026 | $0.0299 | -2.10% | ||
| Mar 25, 2026 | $0.0306 | -0.53% | ||
| Mar 24, 2026 | $0.0307 | -0.44% | ||
| Mar 23, 2026 | $0.0309 | +1.18% | ||
| Mar 22, 2026 | $0.0305 | -0.24% | ||
| Mar 21, 2026 | $0.0306 | -2.07% | ||
| Mar 20, 2026 | $0.0312 | -2.07% | ||
| Mar 19, 2026 | $0.0319 | -1.75% | ||
| Mar 18, 2026 | $0.0325 | -6.02% | ||
| Mar 17, 2026 | $0.0345 | -1.53% | ||