Shadow Token Historical Data

SHDW Page 4
Download
Date Close Price change Market cap Trading volume
Aug 4, 7 PM $ 0.0161
+0.22%
$ 2.71 million $ 69,362
Aug 4, 6 PM $ 0.016
-0.43%
$ 2.71 million $ 70,785
Aug 4, 5 PM $ 0.0161
+1.19%
$ 2.72 million $ 74,034
Aug 4, 4 PM $ 0.0159
-0.49%
$ 2.69 million $ 73,240
Aug 4, 3 PM $ 0.016
+0.55%
$ 2.7 million $ 73,410
Aug 4, 2 PM $ 0.0159
+0.00%
$ 2.69 million $ 73,021
Aug 4, 1 PM $ 0.0159
-0.32%
$ 2.69 million $ 72,801
Aug 4, 12 PM $ 0.0159
-0.30%
$ 2.69 million $ 72,530
Aug 4, 11 AM $ 0.016
+0.81%
$ 2.7 million $ 71,476
Aug 4, 10 AM $ 0.0159
+0.81%
$ 2.68 million $ 79,644
Aug 4, 9 AM $ 0.0157
-0.24%
$ 2.66 million $ 79,024
Aug 4, 8 AM $ 0.0158
+0.36%
$ 2.67 million $ 79,023
Aug 4, 7 AM $ 0.0157
-0.32%
$ 2.65 million $ 76,252
Aug 4, 6 AM $ 0.0157
+0.29%
$ 2.66 million $ 78,763
Aug 4, 5 AM $ 0.0157
+1.09%
$ 2.65 million $ 78,368
Aug 4, 4 AM $ 0.0155
+2.24%
$ 2.62 million $ 76,453
Aug 4, 3 AM $ 0.0152
-8.00%
$ 2.56 million $ 70,726
Aug 4, 2 AM $ 0.0165
-1.49%
$ 2.79 million $ 18,948
Aug 4, 1 AM $ 0.0167
-0.08%
$ 2.83 million $ 19,030
Aug 4, 12 AM $ 0.0168
+0.02%
$ 2.83 million $ 20,185
Aug 3, 11 PM $ 0.0167
-0.58%
$ 2.83 million $ 18,776
Aug 3, 10 PM $ 0.0168
-0.02%
$ 2.85 million $ 18,768
Aug 3, 9 PM $ 0.0168
+0.02%
$ 2.85 million $ 19,224
Aug 3, 8 PM $ 0.0168
+1.87%
$ 2.85 million $ 19,198
Aug 3, 7 PM $ 0.0165
-1.21%
$ 2.8 million $ 19,903
Aug 3, 6 PM $ 0.0167
-1.90%
$ 2.83 million $ 18,903
Aug 3, 5 PM $ 0.0171
+1.15%
$ 2.88 million $ 17,370
Aug 3, 4 PM $ 0.0169
-0.02%
$ 2.85 million $ 16,624
Aug 3, 3 PM $ 0.0169
+0.00%
$ 2.85 million $ 16,677
Aug 3, 2 PM $ 0.0169
-1.82%
$ 2.85 million $ 17,840
Aug 3, 1 PM $ 0.0172
+3.22%
$ 2.9 million $ 18,285
Aug 3, 12 PM $ 0.0166
-3.42%
$ 2.81 million $ 16,588
Aug 3, 11 AM $ 0.0172
+0.53%
$ 2.91 million $ 16,817
Aug 3, 10 AM $ 0.0171
+0.03%
$ 2.9 million $ 7,681
Aug 3, 9 AM $ 0.0171
-2.13%
$ 2.9 million $ 7,346
Aug 3, 8 AM $ 0.0175
-0.06%
$ 2.96 million $ 6,708
Aug 3, 7 AM $ 0.0175
+0.00%
$ 2.96 million $ 6,785
Aug 3, 6 AM $ 0.0175
+0.05%
$ 2.96 million $ 6,785
Aug 3, 5 AM $ 0.0175
+0.00%
$ 2.96 million $ 6,760
Aug 3, 4 AM $ 0.0175
+0.62%
$ 2.96 million $ 6,808
Aug 3, 3 AM $ 0.0174
-2.43%
$ 2.94 million $ 8,930
Aug 3, 2 AM $ 0.0178
-0.51%
$ 3.02 million $ 9,151
Aug 3, 1 AM $ 0.0179
+2.81%
$ 3.03 million $ 9,175
Aug 3, 12 AM $ 0.0174
+0.00%
$ 2.95 million $ 7,809
Aug 2, 11 PM $ 0.0174
-0.01%
$ 2.95 million $ 7,802
Aug 2, 10 PM $ 0.0174
-0.70%
$ 2.95 million $ 7,826
Aug 2, 9 PM $ 0.0176
+0.74%
$ 2.97 million $ 8,490
Aug 2, 8 PM $ 0.0174
-1.38%
$ 2.95 million $ 8,153
Aug 2, 7 PM $ 0.0177
-0.03%
$ 2.99 million $ 5,584
Aug 2, 6 PM $ 0.0177
-3.53%
$ 2.99 million $ 5,697