Shadow Token Historical Data

SHDW Page 4
Download
Date Close Price change Market cap Trading volume
Apr 17, 6 PM $ 0.032
+0.20%
$ 5.42 million $ 56,507
Apr 17, 5 PM $ 0.032
-0.10%
$ 5.41 million $ 51,801
Apr 17, 4 PM $ 0.032
+0.64%
$ 5.41 million $ 52,017
Apr 17, 3 PM $ 0.0318
-0.02%
$ 5.38 million $ 51,381
Apr 17, 2 PM $ 0.0318
-0.66%
$ 5.38 million $ 56,830
Apr 17, 1 PM $ 0.032
+0.06%
$ 5.41 million $ 58,032
Apr 17, 12 PM $ 0.032
+0.29%
$ 5.41 million $ 57,302
Apr 17, 11 AM $ 0.0319
+2.23%
$ 5.39 million $ 57,982
Apr 17, 10 AM $ 0.0312
-2.01%
$ 5.28 million $ 46,868
Apr 17, 9 AM $ 0.0319
+0.00%
$ 5.39 million $ 49,310
Apr 17, 8 AM $ 0.0319
-0.25%
$ 5.39 million $ 48,330
Apr 17, 7 AM $ 0.0319
+1.76%
$ 5.4 million $ 48,769
Apr 17, 6 AM $ 0.0314
+1.83%
$ 5.3 million $ 49,308
Apr 17, 5 AM $ 0.0308
-2.19%
$ 5.21 million $ 48,280
Apr 17, 4 AM $ 0.0315
-0.89%
$ 5.33 million $ 50,167
Apr 17, 3 AM $ 0.0318
+3.94%
$ 5.37 million $ 49,794
Apr 17, 2 AM $ 0.0306
+0.35%
$ 5.17 million $ 35,471
Apr 17, 1 AM $ 0.0305
-1.93%
$ 5.15 million $ 37,849
Apr 17, 12 AM $ 0.0311
+0.78%
$ 5.25 million $ 38,339
Apr 16, 11 PM $ 0.0308
-0.03%
$ 5.21 million $ 38,321
Apr 16, 10 PM $ 0.0308
-0.38%
$ 5.21 million $ 38,516
Apr 16, 9 PM $ 0.031
+0.18%
$ 5.23 million $ 42,924
Apr 16, 8 PM $ 0.0309
+0.72%
$ 5.22 million $ 41,326
Apr 16, 7 PM $ 0.0307
-0.28%
$ 5.19 million $ 44,295
Apr 16, 6 PM $ 0.0308
+0.04%
$ 5.2 million $ 44,118
Apr 16, 5 PM $ 0.0308
+0.04%
$ 5.2 million $ 43,656
Apr 16, 4 PM $ 0.0307
+0.26%
$ 5.2 million $ 45,099
Apr 16, 3 PM $ 0.0307
+0.17%
$ 5.18 million $ 44,087
Apr 16, 2 PM $ 0.0306
-0.87%
$ 5.18 million $ 43,952
Apr 16, 1 PM $ 0.0309
+3.36%
$ 5.22 million $ 50,109
Apr 16, 12 PM $ 0.0299
+0.08%
$ 5.05 million $ 55,924
Apr 16, 11 AM $ 0.0299
+2.62%
$ 5.05 million $ 57,066
Apr 16, 10 AM $ 0.0291
-3.39%
$ 4.92 million $ 87,917
Apr 16, 9 AM $ 0.0301
+3.56%
$ 5.09 million $ 100,670
Apr 16, 8 AM $ 0.0291
-2.80%
$ 4.92 million $ 88,350
Apr 16, 7 AM $ 0.0299
+2.69%
$ 5.06 million $ 102,163
Apr 16, 6 AM $ 0.0291
-3.22%
$ 4.93 million $ 106,598
Apr 16, 5 AM $ 0.0301
+0.48%
$ 5.09 million $ 105,753
Apr 16, 4 AM $ 0.03
-3.24%
$ 5.07 million $ 148,604
Apr 16, 3 AM $ 0.031
-0.04%
$ 5.23 million $ 194,341
Apr 16, 2 AM $ 0.031
+3.35%
$ 5.24 million $ 220,163
Apr 16, 1 AM $ 0.03
+0.00%
$ 5.07 million $ 390,147
Apr 16, 12 AM $ 0.03
+0.06%
$ 5.07 million $ 390,458
Apr 15, 11 PM $ 0.03
-3.26%
$ 5.06 million $ 390,223
Apr 15, 10 PM $ 0.031
+3.32%
$ 5.23 million $ 406,548
Apr 15, 9 PM $ 0.03
+0.00%
$ 5.07 million $ 390,233
Apr 15, 8 PM $ 0.03
-3.21%
$ 5.07 million $ 397,810
Apr 15, 7 PM $ 0.031
+3.32%
$ 5.23 million $ 395,424
Apr 15, 6 PM $ 0.03
-0.11%
$ 5.07 million $ 395,179
Apr 15, 5 PM $ 0.03
+0.00%
$ 5.07 million $ 394,741