Shadow Token Historical Data

SHDW Page 4
Download
Date Close Price change Market cap Trading volume
5:42 PM $ 0.0204
+0.00%
$ 3.44 million $ 13,056
5:41 PM $ 0.0204
+0.00%
$ 3.44 million $ 13,056
5:40 PM $ 0.0204
+0.00%
$ 3.44 million $ 13,056
5:39 PM $ 0.0204
+0.00%
$ 3.44 million $ 13,056
5:38 PM $ 0.0204
+0.00%
$ 3.44 million $ 13,059
5:37 PM $ 0.0204
+0.00%
$ 3.44 million $ 13,113
5:36 PM $ 0.0204
+0.00%
$ 3.44 million $ 13,114
5:35 PM $ 0.0204
+0.00%
$ 3.44 million $ 13,114
5:34 PM $ 0.0204
+0.00%
$ 3.44 million $ 13,114
5:33 PM $ 0.0204
+0.40%
$ 3.44 million $ 13,126
5:32 PM $ 0.0203
-0.01%
$ 3.44 million $ 13,078
5:31 PM $ 0.0203
-0.01%
$ 3.44 million $ 13,116
5:30 PM $ 0.0203
-0.59%
$ 3.44 million $ 13,263
5:29 PM $ 0.0204
+0.00%
$ 3.45 million $ 13,273
5:28 PM $ 0.0204
+0.00%
$ 3.45 million $ 13,273
5:27 PM $ 0.0204
+0.00%
$ 3.45 million $ 13,273
5:26 PM $ 0.0204
+0.00%
$ 3.45 million $ 13,273
5:25 PM $ 0.0204
+0.00%
$ 3.45 million $ 13,273
5:24 PM $ 0.0204
+0.00%
$ 3.45 million $ 13,273
5:23 PM $ 0.0204
+0.00%
$ 3.45 million $ 13,132
5:22 PM $ 0.0204
+0.46%
$ 3.45 million $ 12,851
5:21 PM $ 0.0203
+0.00%
$ 3.45 million $ 12,851
5:20 PM $ 0.0203
+0.57%
$ 3.45 million $ 12,864
5:19 PM $ 0.0202
+0.33%
$ 3.42 million $ 12,777
5:18 PM $ 0.0201
+0.01%
$ 3.42 million $ 12,751
5:17 PM $ 0.0201
+0.00%
$ 3.42 million $ 12,751
5:16 PM $ 0.0201
+0.00%
$ 3.42 million $ 12,751
5:15 PM $ 0.0201
+0.00%
$ 3.42 million $ 12,754
5:14 PM $ 0.0201
+0.00%
$ 3.4 million $ 12,754
5:13 PM $ 0.0201
+0.00%
$ 3.4 million $ 12,754
5:12 PM $ 0.0201
+0.00%
$ 3.4 million $ 12,754
5:11 PM $ 0.0201
+0.00%
$ 3.4 million $ 12,754
5:10 PM $ 0.0201
+0.00%
$ 3.4 million $ 12,756
5:09 PM $ 0.0201
+0.00%
$ 3.4 million $ 12,756
5:08 PM $ 0.0201
+0.00%
$ 3.4 million $ 12,756
5:07 PM $ 0.0201
+0.00%
$ 3.4 million $ 12,756
5:06 PM $ 0.0201
+0.00%
$ 3.4 million $ 12,757
5:05 PM $ 0.0201
+0.00%
$ 3.4 million $ 12,762
5:04 PM $ 0.0201
+0.00%
$ 3.4 million $ 12,762
5:03 PM $ 0.0201
+0.00%
$ 3.4 million $ 12,763
5:02 PM $ 0.0201
+0.00%
$ 3.4 million $ 12,763
5:01 PM $ 0.0201
+0.00%
$ 3.4 million $ 12,763
5:00 PM $ 0.0201
+0.00%
$ 3.4 million $ 12,661
4:59 PM $ 0.0201
+0.00%
$ 3.39 million $ 12,661
4:58 PM $ 0.0201
+0.00%
$ 3.39 million $ 12,860
4:57 PM $ 0.0201
-0.04%
$ 3.39 million $ 12,860
4:56 PM $ 0.0201
+0.00%
$ 3.39 million $ 12,860
4:55 PM $ 0.0201
+0.00%
$ 3.39 million $ 12,860
4:54 PM $ 0.0201
+0.00%
$ 3.4 million $ 12,860
4:53 PM $ 0.0201
+0.00%
$ 3.4 million $ 12,860