Shadow Token Historical Data

SHDW Page 4
Download
Date Close Price change Market cap Trading volume
9:38 PM $ 0.032
+0.00%
$ 5.41 million $ 55,597
9:37 PM $ 0.032
+0.00%
$ 5.41 million $ 53,461
9:36 PM $ 0.032
+0.00%
$ 5.41 million $ 55,032
9:35 PM $ 0.032
+0.00%
$ 5.41 million $ 55,032
9:34 PM $ 0.032
+0.00%
$ 5.41 million $ 55,023
9:33 PM $ 0.032
+0.00%
$ 5.41 million $ 55,023
9:32 PM $ 0.032
+0.00%
$ 5.41 million $ 55,023
9:31 PM $ 0.032
-0.01%
$ 5.41 million $ 55,023
9:30 PM $ 0.032
+0.00%
$ 5.41 million $ 50,785
9:29 PM $ 0.032
+0.00%
$ 5.41 million $ 50,780
9:28 PM $ 0.032
+0.00%
$ 5.41 million $ 50,565
9:27 PM $ 0.032
+0.00%
$ 5.41 million $ 50,565
9:26 PM $ 0.032
+0.00%
$ 5.41 million $ 50,565
9:25 PM $ 0.032
+0.00%
$ 5.41 million $ 50,565
9:24 PM $ 0.032
+0.00%
$ 5.41 million $ 50,565
9:23 PM $ 0.032
+0.00%
$ 5.41 million $ 50,565
9:22 PM $ 0.032
+0.00%
$ 5.41 million $ 50,565
9:21 PM $ 0.032
+0.00%
$ 5.41 million $ 50,567
9:20 PM $ 0.032
+0.00%
$ 5.41 million $ 50,567
9:19 PM $ 0.032
+0.00%
$ 5.41 million $ 50,605
9:18 PM $ 0.032
+0.00%
$ 5.41 million $ 50,605
9:17 PM $ 0.032
+0.00%
$ 5.41 million $ 50,606
9:16 PM $ 0.032
+0.00%
$ 5.41 million $ 50,606
9:15 PM $ 0.032
+0.00%
$ 5.41 million $ 50,606
9:14 PM $ 0.032
+0.00%
$ 5.41 million $ 50,606
9:13 PM $ 0.032
+0.00%
$ 5.41 million $ 50,605
9:12 PM $ 0.032
+0.00%
$ 5.41 million $ 50,605
9:11 PM $ 0.032
+0.00%
$ 5.41 million $ 50,605
9:10 PM $ 0.032
+0.00%
$ 5.41 million $ 50,605
9:09 PM $ 0.032
+0.00%
$ 5.41 million $ 50,605
9:08 PM $ 0.032
+0.00%
$ 5.41 million $ 50,605
9:07 PM $ 0.032
+0.00%
$ 5.41 million $ 48,647
9:06 PM $ 0.032
+0.00%
$ 5.41 million $ 48,627
9:05 PM $ 0.032
+0.00%
$ 5.41 million $ 48,215
9:04 PM $ 0.032
+0.00%
$ 5.41 million $ 48,098
9:03 PM $ 0.032
+0.00%
$ 5.41 million $ 48,122
9:02 PM $ 0.032
+0.00%
$ 5.41 million $ 48,122
9:01 PM $ 0.032
+0.00%
$ 5.41 million $ 48,122
9:00 PM $ 0.032
+0.00%
$ 5.41 million $ 48,067
8:59 PM $ 0.032
-2.79%
$ 5.41 million $ 47,982
8:58 PM $ 0.033
+0.00%
$ 5.41 million $ 49,346
8:57 PM $ 0.033
+0.00%
$ 5.41 million $ 49,346
8:56 PM $ 0.033
+0.00%
$ 5.41 million $ 49,346
8:55 PM $ 0.033
+0.00%
$ 5.41 million $ 49,346
8:54 PM $ 0.033
+0.00%
$ 5.57 million $ 49,346
8:53 PM $ 0.033
+0.00%
$ 5.57 million $ 49,346
8:52 PM $ 0.033
+0.00%
$ 5.57 million $ 49,346
8:51 PM $ 0.033
+0.00%
$ 5.57 million $ 49,356
8:50 PM $ 0.033
+0.02%
$ 5.57 million $ 49,356
8:49 PM $ 0.0329
+0.00%
$ 5.57 million $ 49,386