Shadow Token Historical Data

SHDW Page 4
Download
Date Close Price change Market cap Trading volume
Jun 12 $ 0.0952
-18.69%
$ 34.48 million $ 710,472
Jun 5 $ 0.117
-18.20%
$ 42.49 million $ 753,455
May 29 $ 0.143
-0.58%
$ 52.09 million $ 797,875
May 22 $ 0.146
+10.71%
$ 52.34 million $ 1.41 million
May 15 $ 0.131
-2.49%
$ 47.79 million $ 1.08 million
May 8 $ 0.115
-8.33%
$ 48.89 million $ 1.3 million
May 1 $ 0.126
+1.93%
$ 45.76 million $ 1.6 million
Apr 24 $ 0.123
-0.43%
$ 44.77 million $ 802,480
Apr 17 $ 0.123
-13.13%
$ 45.18 million $ 466,796
Apr 10 $ 0.141
+14.43%
$ 51.48 million $ 960,648
Apr 3 $ 0.123
+3.82%
$ 44.77 million $ 699,039
Mar 27 $ 0.119
-9.01%
$ 43.27 million $ 1.21 million
Mar 20 $ 0.135
-28.50%
$ 47.46 million $ 886,604
Mar 13 $ 0.188
+3.23%
$ 68.64 million $ 1.53 million
Mar 6 $ 0.184
+1.64%
$ 66.01 million $ 1.16 million
Feb 27 $ 0.182
-31.04%
$ 66.06 million $ 1.35 million
Feb 20 $ 0.264
+45.36%
$ 95.71 million $ 969,705
Download