Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Shadow Token Historical Data

SHDW Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 31 $0.112
-0.21%
$18.93 million $1
Jul 24 $0.112
+0.02%
$18.96 million $1
Jul 17 $0.112
-0.32%
$40.7 million $1
Jul 10 $0.113
+11.43%
$40.89 million $249,357
Jul 3 $0.101
-8.56%
$36.58 million $973,228
Jun 26 $0.11
-0.05%
$40.04 million $1.18 million
Jun 19 $0.111
+16.65%
$39.9 million $568,850
Jun 12 $0.0952
-18.69%
$34.48 million $710,472
Jun 5 $0.117
-18.20%
$42.49 million $753,455
May 29 $0.143
-0.58%
$52.09 million $797,875
May 22 $0.146
+10.71%
$52.34 million $1.41 million
May 15 $0.131
-2.49%
$47.79 million $1.08 million
May 8 $0.115
-8.33%
$48.89 million $1.3 million
May 1 $0.126
+1.93%
$45.76 million $1.6 million
Apr 24 $0.123
-0.43%
$44.77 million $802,480
Apr 17 $0.123
-13.13%
$45.18 million $466,796
Apr 10 $0.141
+14.43%
$51.48 million $960,648
Apr 3 $0.123
+3.82%
$44.77 million $699,039
Mar 27 $0.119
-9.01%
$43.27 million $1.21 million
Mar 20 $0.135
-28.50%
$47.46 million $886,604
Mar 13 $0.188
+3.23%
$68.64 million $1.53 million
Mar 6 $0.184
+1.64%
$66.01 million $1.16 million
Feb 27 $0.182
-31.04%
$66.06 million $1.35 million
Feb 20 $0.264
+45.36%
$95.71 million $969,705
Download