Shadow Token Historical Data

SHDW Page 40
Download
Date Close Price change Market cap Trading volume
Feb 3, 2 PM $ 0.0342
+0.08%
$ 5.79 million $ 21,417
Feb 3, 1 PM $ 0.0342
-0.27%
$ 5.78 million $ 25,268
Feb 3, 12 PM $ 0.0343
+0.91%
$ 5.8 million $ 24,929
Feb 3, 11 AM $ 0.034
-0.92%
$ 5.75 million $ 25,869
Feb 3, 10 AM $ 0.0343
-0.14%
$ 5.8 million $ 24,847
Feb 3, 9 AM $ 0.0344
-0.06%
$ 5.81 million $ 26,484
Feb 3, 8 AM $ 0.0344
-0.50%
$ 5.81 million $ 26,773
Feb 3, 7 AM $ 0.0346
-0.17%
$ 5.84 million $ 26,645
Feb 3, 6 AM $ 0.0346
+0.06%
$ 5.85 million $ 27,613
Feb 3, 5 AM $ 0.0346
+0.68%
$ 5.85 million $ 31,033
Feb 3, 4 AM $ 0.0344
+0.23%
$ 5.81 million $ 31,262
Feb 3, 3 AM $ 0.0343
+0.04%
$ 5.8 million $ 31,847
Feb 3, 2 AM $ 0.0343
-0.23%
$ 5.79 million $ 33,259
Feb 3, 1 AM $ 0.0343
+0.77%
$ 5.81 million $ 33,196
Feb 3, 12 AM $ 0.0341
+0.01%
$ 5.76 million $ 33,317
Feb 2, 11 PM $ 0.0341
-0.96%
$ 5.76 million $ 33,845
Feb 2, 10 PM $ 0.0344
+0.04%
$ 5.82 million $ 34,893
Feb 2, 9 PM $ 0.0344
+0.20%
$ 5.81 million $ 35,141
Feb 2, 8 PM $ 0.0343
+0.54%
$ 5.8 million $ 35,027
Feb 2, 7 PM $ 0.0341
-0.86%
$ 5.77 million $ 34,927
Feb 2, 6 PM $ 0.0344
+0.73%
$ 5.82 million $ 35,451
Feb 2, 5 PM $ 0.0342
-0.78%
$ 5.78 million $ 35,056
Feb 2, 4 PM $ 0.0345
+0.15%
$ 5.82 million $ 35,372
Feb 2, 3 PM $ 0.0344
+0.65%
$ 5.82 million $ 37,476
Feb 2, 2 PM $ 0.0342
-0.11%
$ 5.78 million $ 40,639
Feb 2, 1 PM $ 0.0342
-1.12%
$ 5.79 million $ 38,253
Feb 2, 12 PM $ 0.0346
+0.01%
$ 5.85 million $ 38,930
Feb 2, 11 AM $ 0.0346
+0.02%
$ 5.85 million $ 39,557
Feb 2, 10 AM $ 0.0346
+0.10%
$ 5.85 million $ 40,864
Feb 2, 9 AM $ 0.0346
+0.09%
$ 5.84 million $ 39,892
Feb 2, 8 AM $ 0.0345
+0.15%
$ 5.84 million $ 39,877
Feb 2, 7 AM $ 0.0345
+0.83%
$ 5.83 million $ 39,977
Feb 2, 6 AM $ 0.0342
+0.09%
$ 5.78 million $ 42,325
Feb 2, 5 AM $ 0.0342
-0.23%
$ 5.78 million $ 38,520
Feb 2, 4 AM $ 0.0342
+0.11%
$ 5.79 million $ 38,346
Feb 2, 3 AM $ 0.0342
-0.37%
$ 5.78 million $ 37,573
Feb 2, 2 AM $ 0.0343
-0.05%
$ 5.8 million $ 36,377
Feb 2, 1 AM $ 0.0343
-0.23%
$ 5.81 million $ 36,318
Feb 2, 12 AM $ 0.0344
+0.08%
$ 5.82 million $ 36,560
Feb 1, 11 PM $ 0.0344
+0.04%
$ 5.82 million $ 37,015
Feb 1, 10 PM $ 0.0344
-0.12%
$ 5.81 million $ 37,748
Feb 1, 9 PM $ 0.0344
+0.29%
$ 5.82 million $ 37,727
Feb 1, 8 PM $ 0.0343
-1.30%
$ 5.8 million $ 38,834
Feb 1, 7 PM $ 0.0348
+0.94%
$ 5.88 million $ 41,704
Feb 1, 6 PM $ 0.0345
-3.25%
$ 5.82 million $ 45,894
Feb 1, 5 PM $ 0.0356
-0.14%
$ 6.02 million $ 47,617
Feb 1, 4 PM $ 0.0357
-0.14%
$ 6.03 million $ 48,699
Feb 1, 3 PM $ 0.0357
+2.55%
$ 6.04 million $ 47,069
Feb 1, 2 PM $ 0.0348
+0.04%
$ 5.89 million $ 44,709
Feb 1, 1 PM $ 0.0348
+1.63%
$ 5.88 million $ 44,522