Shadow Token Historical Data

SHDW Page 40
Download
Date Close Price change Market cap Trading volume
Apr 6, 9 PM $ 0.029
+0.27%
$ 4.89 million $ 74,894
Apr 6, 8 PM $ 0.0289
+0.03%
$ 4.88 million $ 74,860
Apr 6, 7 PM $ 0.0289
+2.97%
$ 4.88 million $ 74,411
Apr 6, 6 PM $ 0.028
-2.61%
$ 4.74 million $ 72,333
Apr 6, 5 PM $ 0.0288
-1.05%
$ 4.87 million $ 70,196
Apr 6, 4 PM $ 0.0291
-0.05%
$ 4.92 million $ 63,667
Apr 6, 3 PM $ 0.0291
-0.46%
$ 4.92 million $ 53,278
Apr 6, 2 PM $ 0.0292
+0.10%
$ 4.94 million $ 53,204
Apr 6, 1 PM $ 0.0292
+0.30%
$ 4.94 million $ 53,668
Apr 6, 12 PM $ 0.0291
+0.02%
$ 4.92 million $ 49,613
Apr 6, 11 AM $ 0.0291
-2.37%
$ 4.92 million $ 49,765
Apr 6, 10 AM $ 0.0298
+0.07%
$ 5.04 million $ 51,016
Apr 6, 9 AM $ 0.0298
+2.29%
$ 5.04 million $ 50,902
Apr 6, 8 AM $ 0.0291
-2.69%
$ 4.93 million $ 49,191
Apr 6, 7 AM $ 0.0299
+0.26%
$ 5.06 million $ 50,301
Apr 6, 6 AM $ 0.0299
-0.37%
$ 5.05 million $ 50,914
Apr 6, 5 AM $ 0.03
-0.50%
$ 5.07 million $ 46,291
Apr 6, 4 AM $ 0.0301
+0.75%
$ 5.09 million $ 45,793
Apr 6, 3 AM $ 0.0299
+2.72%
$ 5.05 million $ 40,107
Apr 6, 2 AM $ 0.0291
+0.07%
$ 4.92 million $ 16,952
Apr 6, 1 AM $ 0.0291
+2.04%
$ 4.92 million $ 16,846
Apr 6, 12 AM $ 0.0285
-0.55%
$ 4.82 million $ 16,506
Apr 5, 11 PM $ 0.0287
-0.80%
$ 4.85 million $ 15,916
Apr 5, 10 PM $ 0.0289
+0.25%
$ 4.88 million $ 15,295
Apr 5, 9 PM $ 0.0288
-0.18%
$ 4.87 million $ 15,139
Apr 5, 8 PM $ 0.0289
+0.17%
$ 4.88 million $ 15,198
Apr 5, 7 PM $ 0.0288
-1.36%
$ 4.87 million $ 15,228
Apr 5, 6 PM $ 0.0292
+3.02%
$ 4.94 million $ 15,574
Apr 5, 5 PM $ 0.0284
+0.43%
$ 4.8 million $ 14,897
Apr 5, 4 PM $ 0.0282
-1.16%
$ 4.78 million $ 14,850
Apr 5, 3 PM $ 0.0286
+0.52%
$ 4.83 million $ 14,749
Apr 5, 2 PM $ 0.0284
-0.86%
$ 4.81 million $ 14,780
Apr 5, 1 PM $ 0.0287
-0.27%
$ 4.85 million $ 14,797
Apr 5, 12 PM $ 0.0288
-0.62%
$ 4.86 million $ 14,892
Apr 5, 11 AM $ 0.0289
-0.69%
$ 4.89 million $ 14,812
Apr 5, 10 AM $ 0.0291
+0.12%
$ 4.92 million $ 14,876
Apr 5, 9 AM $ 0.0291
+0.02%
$ 4.92 million $ 14,871
Apr 5, 8 AM $ 0.0291
+0.26%
$ 4.92 million $ 15,263
Apr 5, 7 AM $ 0.029
+1.00%
$ 4.91 million $ 21,926
Apr 5, 6 AM $ 0.0287
+1.50%
$ 4.86 million $ 22,115
Apr 5, 5 AM $ 0.0283
-1.34%
$ 4.79 million $ 18,527
Apr 5, 4 AM $ 0.0287
-0.13%
$ 4.85 million $ 18,726
Apr 5, 3 AM $ 0.0287
+1.47%
$ 4.86 million $ 18,839
Apr 5, 2 AM $ 0.0283
-1.63%
$ 4.79 million $ 23,491
Apr 5, 1 AM $ 0.0288
+0.10%
$ 4.87 million $ 23,835
Apr 5, 12 AM $ 0.0288
+0.25%
$ 4.86 million $ 23,937
Apr 4, 11 PM $ 0.0287
-0.08%
$ 4.85 million $ 23,866
Apr 4, 10 PM $ 0.0287
-0.47%
$ 4.85 million $ 23,936
Apr 4, 9 PM $ 0.0288
+0.06%
$ 4.88 million $ 24,018
Apr 4, 8 PM $ 0.0288
-0.90%
$ 4.87 million $ 24,266