Shadow Token Historical Data

SHDW Page 41
Download
Date Close Price change Market cap Trading volume
Feb 1, 1 PM $ 0.0348
+1.63%
$ 5.88 million $ 44,522
Feb 1, 12 PM $ 0.0342
-0.03%
$ 5.79 million $ 44,401
Feb 1, 11 AM $ 0.0343
-0.30%
$ 5.79 million $ 44,544
Feb 1, 10 AM $ 0.0344
-1.04%
$ 5.81 million $ 44,375
Feb 1, 9 AM $ 0.0347
+0.15%
$ 5.87 million $ 44,005
Feb 1, 8 AM $ 0.0347
-0.10%
$ 5.86 million $ 43,249
Feb 1, 7 AM $ 0.0347
+1.03%
$ 5.87 million $ 42,754
Feb 1, 6 AM $ 0.0344
-0.12%
$ 5.81 million $ 43,373
Feb 1, 5 AM $ 0.0344
+0.09%
$ 5.81 million $ 47,662
Feb 1, 4 AM $ 0.0344
+0.02%
$ 5.81 million $ 47,796
Feb 1, 3 AM $ 0.0344
-1.30%
$ 5.81 million $ 47,772
Feb 1, 2 AM $ 0.0348
+0.02%
$ 5.88 million $ 51,527
Feb 1, 1 AM $ 0.0348
+0.79%
$ 5.88 million $ 51,865
Feb 1, 12 AM $ 0.0345
+0.81%
$ 5.84 million $ 47,305
Jan 31, 11 PM $ 0.0342
-1.43%
$ 5.79 million $ 51,565
Jan 31, 10 PM $ 0.0347
+1.36%
$ 5.87 million $ 50,868
Jan 31, 9 PM $ 0.0343
-0.06%
$ 5.8 million $ 48,894
Jan 31, 8 PM $ 0.0343
-3.12%
$ 5.8 million $ 43,374
Jan 31, 7 PM $ 0.0354
+1.30%
$ 5.99 million $ 46,521
Jan 31, 6 PM $ 0.035
-0.27%
$ 5.91 million $ 41,791
Jan 31, 5 PM $ 0.035
-0.75%
$ 5.92 million $ 37,871
Jan 31, 4 PM $ 0.0353
-0.77%
$ 5.97 million $ 31,020
Jan 31, 3 PM $ 0.0356
-0.02%
$ 6.02 million $ 30,988
Jan 31, 2 PM $ 0.0356
-1.02%
$ 6.03 million $ 30,841
Jan 31, 1 PM $ 0.036
-0.15%
$ 6.08 million $ 28,602
Jan 31, 12 PM $ 0.036
-0.56%
$ 6.09 million $ 29,164
Jan 31, 11 AM $ 0.0362
-0.03%
$ 6.12 million $ 31,887
Jan 31, 10 AM $ 0.0362
-0.85%
$ 6.12 million $ 31,708
Jan 31, 9 AM $ 0.0365
-0.19%
$ 6.18 million $ 32,310
Jan 31, 8 AM $ 0.0366
-0.37%
$ 6.19 million $ 32,151
Jan 31, 7 AM $ 0.0367
+0.86%
$ 6.21 million $ 33,752
Jan 31, 6 AM $ 0.0364
-1.73%
$ 6.16 million $ 33,718
Jan 31, 5 AM $ 0.0371
-0.04%
$ 6.27 million $ 30,275
Jan 31, 4 AM $ 0.0371
+0.19%
$ 6.27 million $ 30,096
Jan 31, 3 AM $ 0.037
+0.64%
$ 6.26 million $ 31,116
Jan 31, 2 AM $ 0.0368
-0.81%
$ 6.22 million $ 28,437
Jan 31, 1 AM $ 0.0371
+1.25%
$ 6.27 million $ 33,145
Jan 31, 12 AM $ 0.0366
-0.81%
$ 6.19 million $ 32,007
Jan 30, 11 PM $ 0.0369
+0.03%
$ 6.24 million $ 32,376
Jan 30, 10 PM $ 0.0369
-0.15%
$ 6.24 million $ 32,143
Jan 30, 9 PM $ 0.037
+0.13%
$ 6.25 million $ 33,320
Jan 30, 8 PM $ 0.0369
-0.02%
$ 6.24 million $ 33,686
Jan 30, 7 PM $ 0.0369
+0.01%
$ 6.24 million $ 35,735
Jan 30, 6 PM $ 0.0369
+1.04%
$ 6.24 million $ 36,838
Jan 30, 5 PM $ 0.0365
+0.08%
$ 6.18 million $ 36,345
Jan 30, 4 PM $ 0.0365
-1.03%
$ 6.17 million $ 36,335
Jan 30, 3 PM $ 0.0369
-0.35%
$ 6.24 million $ 36,595
Jan 30, 2 PM $ 0.037
+0.10%
$ 6.26 million $ 37,486
Jan 30, 1 PM $ 0.037
+1.28%
$ 6.25 million $ 40,048
Jan 30, 12 PM $ 0.0365
+0.32%
$ 6.17 million $ 38,680