Shadow Token Historical Data

SHDW Page 41
Download
Date Close Price change Market cap Trading volume
Apr 4, 8 PM $ 0.0288
-0.90%
$ 4.87 million $ 24,266
Apr 4, 7 PM $ 0.0291
+1.42%
$ 4.92 million $ 24,583
Apr 4, 6 PM $ 0.0287
-0.01%
$ 4.85 million $ 24,733
Apr 4, 5 PM $ 0.0287
+0.04%
$ 4.85 million $ 24,654
Apr 4, 4 PM $ 0.0287
+0.02%
$ 4.85 million $ 24,770
Apr 4, 3 PM $ 0.0287
+1.81%
$ 4.85 million $ 25,952
Apr 4, 2 PM $ 0.0282
-0.19%
$ 4.76 million $ 25,861
Apr 4, 1 PM $ 0.0282
+0.08%
$ 4.77 million $ 27,300
Apr 4, 12 PM $ 0.0282
-1.80%
$ 4.77 million $ 27,992
Apr 4, 11 AM $ 0.0287
+0.01%
$ 4.85 million $ 28,414
Apr 4, 10 AM $ 0.0287
-0.38%
$ 4.85 million $ 28,509
Apr 4, 9 AM $ 0.0288
+0.74%
$ 4.87 million $ 28,671
Apr 4, 8 AM $ 0.0286
+1.17%
$ 4.83 million $ 28,248
Apr 4, 7 AM $ 0.0283
-1.56%
$ 4.78 million $ 22,663
Apr 4, 6 AM $ 0.0287
-0.01%
$ 4.85 million $ 20,744
Apr 4, 5 AM $ 0.0287
-0.01%
$ 4.85 million $ 21,303
Apr 4, 4 AM $ 0.0287
+0.05%
$ 4.86 million $ 21,227
Apr 4, 3 AM $ 0.0287
-0.85%
$ 4.85 million $ 21,175
Apr 4, 2 AM $ 0.0289
-0.38%
$ 4.89 million $ 16,282
Apr 4, 1 AM $ 0.0291
+0.78%
$ 4.91 million $ 16,340
Apr 4, 12 AM $ 0.0288
-0.16%
$ 4.87 million $ 16,238
Apr 3, 11 PM $ 0.0289
+0.07%
$ 4.88 million $ 23,822
Apr 3, 10 PM $ 0.0289
-0.75%
$ 4.88 million $ 23,824
Apr 3, 9 PM $ 0.0291
-1.35%
$ 4.92 million $ 23,989
Apr 3, 8 PM $ 0.0295
+0.23%
$ 4.98 million $ 21,621
Apr 3, 7 PM $ 0.0294
+0.05%
$ 4.97 million $ 21,664
Apr 3, 6 PM $ 0.0294
+0.03%
$ 4.97 million $ 22,607
Apr 3, 5 PM $ 0.0294
+1.60%
$ 4.97 million $ 23,073
Apr 3, 4 PM $ 0.0289
-1.32%
$ 4.89 million $ 22,684
Apr 3, 3 PM $ 0.0293
-1.48%
$ 4.95 million $ 22,725
Apr 3, 2 PM $ 0.0297
+0.17%
$ 5.03 million $ 23,127
Apr 3, 1 PM $ 0.0297
-2.85%
$ 5.02 million $ 23,614
Apr 3, 12 PM $ 0.0306
+0.20%
$ 5.17 million $ 23,716
Apr 3, 11 AM $ 0.0305
+1.15%
$ 5.16 million $ 23,859
Apr 3, 10 AM $ 0.0302
+0.59%
$ 5.1 million $ 22,460
Apr 3, 9 AM $ 0.03
-0.02%
$ 5.07 million $ 24,459
Apr 3, 8 AM $ 0.03
-0.01%
$ 5.07 million $ 30,642
Apr 3, 7 AM $ 0.03
-0.07%
$ 5.07 million $ 30,756
Apr 3, 6 AM $ 0.03
-0.50%
$ 5.07 million $ 32,941
Apr 3, 5 AM $ 0.0302
+0.09%
$ 5.1 million $ 32,344
Apr 3, 4 AM $ 0.0301
-1.88%
$ 5.09 million $ 31,860
Apr 3, 3 AM $ 0.0307
+0.03%
$ 5.19 million $ 33,474
Apr 3, 2 AM $ 0.0307
+0.00%
$ 5.19 million $ 33,562
Apr 3, 1 AM $ 0.0307
+0.05%
$ 5.19 million $ 34,209
Apr 3, 12 AM $ 0.0307
+4.62%
$ 5.19 million $ 34,382
Apr 2, 11 PM $ 0.0293
+1.89%
$ 4.96 million $ 27,289
Apr 2, 10 PM $ 0.0288
+0.00%
$ 4.87 million $ 27,232
Apr 2, 9 PM $ 0.0288
-0.03%
$ 4.87 million $ 27,205
Apr 2, 8 PM $ 0.0288
-0.97%
$ 4.87 million $ 27,311
Apr 2, 7 PM $ 0.0291
+0.05%
$ 4.92 million $ 27,319