Shadow Token Historical Data

SHDW Page 42
Download
Date Close Price change Market cap Trading volume
Apr 2, 8 PM $ 0.0288
-0.97%
$ 4.87 million $ 27,311
Apr 2, 7 PM $ 0.0291
+0.05%
$ 4.92 million $ 27,319
Apr 2, 6 PM $ 0.0291
-1.94%
$ 4.91 million $ 27,781
Apr 2, 5 PM $ 0.0296
+1.69%
$ 5.01 million $ 28,053
Apr 2, 4 PM $ 0.0291
-0.24%
$ 4.93 million $ 23,983
Apr 2, 3 PM $ 0.0292
+0.07%
$ 4.94 million $ 25,279
Apr 2, 2 PM $ 0.0292
-1.52%
$ 4.94 million $ 25,266
Apr 2, 1 PM $ 0.0296
-0.25%
$ 5.01 million $ 25,829
Apr 2, 12 PM $ 0.0297
-0.04%
$ 5.02 million $ 29,504
Apr 2, 11 AM $ 0.0297
+1.95%
$ 5.03 million $ 34,357
Apr 2, 10 AM $ 0.0292
-1.75%
$ 4.93 million $ 33,527
Apr 2, 9 AM $ 0.0297
+2.87%
$ 5.02 million $ 36,676
Apr 2, 8 AM $ 0.0289
+0.04%
$ 4.88 million $ 30,351
Apr 2, 7 AM $ 0.0288
+1.84%
$ 4.88 million $ 27,382
Apr 2, 6 AM $ 0.0283
-0.77%
$ 4.79 million $ 25,065
Apr 2, 5 AM $ 0.0285
-1.55%
$ 4.82 million $ 24,990
Apr 2, 4 AM $ 0.029
-0.07%
$ 4.9 million $ 27,605
Apr 2, 3 AM $ 0.029
+0.08%
$ 4.9 million $ 27,783
Apr 2, 2 AM $ 0.029
-0.14%
$ 4.9 million $ 28,294
Apr 2, 1 AM $ 0.029
-0.08%
$ 4.91 million $ 53,582
Apr 2, 12 AM $ 0.029
+0.01%
$ 4.91 million $ 53,394
Apr 1, 11 PM $ 0.029
+0.00%
$ 4.91 million $ 50,975
Apr 1, 10 PM $ 0.029
-2.80%
$ 4.91 million $ 52,196
Apr 1, 9 PM $ 0.0299
+0.15%
$ 5.05 million $ 70,192
Apr 1, 8 PM $ 0.0298
-0.03%
$ 5.04 million $ 70,237
Apr 1, 7 PM $ 0.0298
+2.72%
$ 5.05 million $ 70,349
Apr 1, 6 PM $ 0.0291
+0.01%
$ 4.91 million $ 67,140
Apr 1, 5 PM $ 0.0291
-0.01%
$ 4.91 million $ 67,497
Apr 1, 4 PM $ 0.0291
-0.21%
$ 4.91 million $ 66,940
Apr 1, 3 PM $ 0.0291
-0.18%
$ 4.92 million $ 64,930
Apr 1, 2 PM $ 0.0292
+3.07%
$ 4.93 million $ 64,836
Apr 1, 1 PM $ 0.0283
-3.15%
$ 4.78 million $ 57,004
Apr 1, 12 PM $ 0.0292
-1.83%
$ 4.94 million $ 63,415
Apr 1, 11 AM $ 0.0298
-0.02%
$ 5.03 million $ 61,458
Apr 1, 10 AM $ 0.0298
+0.22%
$ 5.03 million $ 61,338
Apr 1, 9 AM $ 0.0297
-0.03%
$ 5.02 million $ 63,766
Apr 1, 8 AM $ 0.0297
+0.02%
$ 5.02 million $ 63,945
Apr 1, 7 AM $ 0.0297
+2.26%
$ 5.02 million $ 64,061
Apr 1, 6 AM $ 0.029
-0.03%
$ 4.91 million $ 62,922
Apr 1, 5 AM $ 0.0291
-0.30%
$ 4.91 million $ 63,138
Apr 1, 4 AM $ 0.0291
-0.04%
$ 4.93 million $ 63,124
Apr 1, 3 AM $ 0.0292
-2.07%
$ 4.93 million $ 64,752
Apr 1, 2 AM $ 0.0298
-1.95%
$ 5.03 million $ 65,417
Apr 1, 1 AM $ 0.0304
-1.70%
$ 5.13 million $ 39,654
Apr 1, 12 AM $ 0.0309
+1.73%
$ 5.22 million $ 40,451
Mar 31, 11 PM $ 0.0304
-1.29%
$ 5.13 million $ 38,667
Mar 31, 10 PM $ 0.0308
+4.48%
$ 5.2 million $ 38,274
Mar 31, 9 PM $ 0.0294
-0.22%
$ 4.98 million $ 20,495
Mar 31, 8 PM $ 0.0295
+0.12%
$ 4.99 million $ 21,665
Mar 31, 7 PM $ 0.0295
-0.21%
$ 4.98 million $ 21,579