Shadow Token Historical Data

SHDW Page 42
Download
Date Close Price change Market cap Trading volume
Jan 30, 1 PM $ 0.037
+1.28%
$ 6.25 million $ 40,048
Jan 30, 12 PM $ 0.0365
+0.32%
$ 6.17 million $ 38,680
Jan 30, 11 AM $ 0.0364
-1.34%
$ 6.15 million $ 37,118
Jan 30, 10 AM $ 0.0369
+0.10%
$ 6.24 million $ 39,441
Jan 30, 9 AM $ 0.0369
-0.14%
$ 6.23 million $ 42,058
Jan 30, 8 AM $ 0.0369
+1.07%
$ 6.24 million $ 42,017
Jan 30, 7 AM $ 0.0365
+0.07%
$ 6.17 million $ 39,813
Jan 30, 6 AM $ 0.0365
-1.12%
$ 6.17 million $ 36,159
Jan 30, 5 AM $ 0.0369
+0.01%
$ 6.24 million $ 40,509
Jan 30, 4 AM $ 0.0369
+1.15%
$ 6.24 million $ 40,586
Jan 30, 3 AM $ 0.0365
-1.17%
$ 6.17 million $ 38,676
Jan 30, 2 AM $ 0.0369
-0.22%
$ 6.24 million $ 38,479
Jan 30, 1 AM $ 0.037
-0.12%
$ 6.25 million $ 29,539
Jan 30, 12 AM $ 0.037
-0.08%
$ 6.26 million $ 32,855
Jan 29, 11 PM $ 0.0371
+0.07%
$ 6.27 million $ 32,652
Jan 29, 10 PM $ 0.037
-0.05%
$ 6.26 million $ 29,502
Jan 29, 9 PM $ 0.0371
-0.11%
$ 6.27 million $ 31,508
Jan 29, 8 PM $ 0.0371
-0.28%
$ 6.27 million $ 31,142
Jan 29, 7 PM $ 0.0372
+0.71%
$ 6.29 million $ 29,378
Jan 29, 6 PM $ 0.0369
-0.27%
$ 6.25 million $ 29,457
Jan 29, 5 PM $ 0.037
-0.01%
$ 6.26 million $ 29,601
Jan 29, 4 PM $ 0.037
-0.15%
$ 6.26 million $ 29,392
Jan 29, 3 PM $ 0.0371
-1.20%
$ 6.27 million $ 26,030
Jan 29, 2 PM $ 0.0376
-0.09%
$ 6.35 million $ 26,404
Jan 29, 1 PM $ 0.0376
-0.68%
$ 6.35 million $ 24,386
Jan 29, 12 PM $ 0.0378
-0.44%
$ 6.4 million $ 24,283
Jan 29, 11 AM $ 0.038
+0.08%
$ 6.43 million $ 23,944
Jan 29, 10 AM $ 0.038
+1.01%
$ 6.42 million $ 23,778
Jan 29, 9 AM $ 0.0376
-0.22%
$ 6.36 million $ 20,905
Jan 29, 8 AM $ 0.0377
-0.01%
$ 6.37 million $ 20,916
Jan 29, 7 AM $ 0.0377
+0.02%
$ 6.37 million $ 21,054
Jan 29, 6 AM $ 0.0377
+0.12%
$ 6.37 million $ 21,080
Jan 29, 5 AM $ 0.0377
-0.10%
$ 6.37 million $ 21,048
Jan 29, 4 AM $ 0.0377
+0.30%
$ 6.38 million $ 21,108
Jan 29, 3 AM $ 0.0376
-0.18%
$ 6.36 million $ 20,638
Jan 29, 2 AM $ 0.0377
+0.16%
$ 6.37 million $ 20,470
Jan 29, 1 AM $ 0.0376
+0.15%
$ 6.36 million $ 20,862
Jan 29, 12 AM $ 0.0376
-0.03%
$ 6.35 million $ 25,580
Jan 28, 11 PM $ 0.0376
+0.00%
$ 6.35 million $ 25,381
Jan 28, 10 PM $ 0.0376
+0.24%
$ 6.35 million $ 25,343
Jan 28, 9 PM $ 0.0375
-0.02%
$ 6.34 million $ 25,275
Jan 28, 8 PM $ 0.0375
+0.05%
$ 6.34 million $ 25,755
Jan 28, 7 PM $ 0.0375
-2.61%
$ 6.34 million $ 26,775
Jan 28, 6 PM $ 0.0385
+0.11%
$ 6.51 million $ 33,227
Jan 28, 5 PM $ 0.0385
+1.10%
$ 6.5 million $ 33,177
Jan 28, 4 PM $ 0.0381
+0.00%
$ 6.43 million $ 32,903
Jan 28, 3 PM $ 0.0381
-0.02%
$ 6.43 million $ 35,511
Jan 28, 2 PM $ 0.0381
-0.31%
$ 6.43 million $ 34,278
Jan 28, 1 PM $ 0.0382
+2.00%
$ 6.45 million $ 35,581
Jan 28, 12 PM $ 0.0374
-1.25%
$ 6.33 million $ 34,958