Shadow Token Historical Data

SHDW Page 43
Download
Date Close Price change Market cap Trading volume
Jan 28, 12 PM $ 0.0374
-1.25%
$ 6.33 million $ 34,958
Jan 28, 11 AM $ 0.0379
+0.01%
$ 6.41 million $ 35,340
Jan 28, 10 AM $ 0.0379
+0.28%
$ 6.41 million $ 33,285
Jan 28, 9 AM $ 0.0378
-0.01%
$ 6.39 million $ 34,513
Jan 28, 8 AM $ 0.0378
-0.01%
$ 6.39 million $ 34,047
Jan 28, 7 AM $ 0.0378
-0.06%
$ 6.4 million $ 34,062
Jan 28, 6 AM $ 0.0378
-0.05%
$ 6.39 million $ 36,013
Jan 28, 5 AM $ 0.0378
+0.03%
$ 6.4 million $ 35,948
Jan 28, 4 AM $ 0.0378
-0.01%
$ 6.4 million $ 37,277
Jan 28, 3 AM $ 0.0378
-0.08%
$ 6.4 million $ 38,369
Jan 28, 2 AM $ 0.0379
+0.02%
$ 6.4 million $ 38,357
Jan 28, 1 AM $ 0.0379
-1.08%
$ 6.4 million $ 35,231
Jan 28, 12 AM $ 0.0383
-0.11%
$ 6.47 million $ 33,879
Jan 27, 11 PM $ 0.0383
+0.11%
$ 6.48 million $ 30,583
Jan 27, 10 PM $ 0.0383
+0.12%
$ 6.47 million $ 30,600
Jan 27, 9 PM $ 0.0382
+1.48%
$ 6.46 million $ 34,302
Jan 27, 8 PM $ 0.0377
-0.72%
$ 6.37 million $ 30,569
Jan 27, 7 PM $ 0.0379
+0.67%
$ 6.41 million $ 32,888
Jan 27, 6 PM $ 0.0377
-0.18%
$ 6.37 million $ 30,185
Jan 27, 5 PM $ 0.0378
-0.64%
$ 6.38 million $ 26,859
Jan 27, 4 PM $ 0.038
+0.51%
$ 6.42 million $ 26,845
Jan 27, 3 PM $ 0.0378
-0.56%
$ 6.38 million $ 26,120
Jan 27, 2 PM $ 0.038
+0.53%
$ 6.43 million $ 26,615
Jan 27, 1 PM $ 0.0378
+0.06%
$ 6.38 million $ 26,367
Jan 27, 12 PM $ 0.0377
+0.19%
$ 6.38 million $ 26,054
Jan 27, 11 AM $ 0.0377
-0.08%
$ 6.37 million $ 26,770
Jan 27, 10 AM $ 0.0377
+0.02%
$ 6.37 million $ 26,749
Jan 27, 9 AM $ 0.0377
-1.88%
$ 6.37 million $ 26,837
Jan 27, 8 AM $ 0.0384
-0.11%
$ 6.5 million $ 26,971
Jan 27, 7 AM $ 0.0385
+0.00%
$ 6.5 million $ 27,059
Jan 27, 6 AM $ 0.0385
+0.00%
$ 6.5 million $ 26,509
Jan 27, 5 AM $ 0.0385
-0.37%
$ 6.5 million $ 27,541
Jan 27, 4 AM $ 0.0386
+1.10%
$ 6.53 million $ 40,804
Jan 27, 3 AM $ 0.0382
-0.18%
$ 6.46 million $ 39,856
Jan 27, 2 AM $ 0.0383
-1.07%
$ 6.47 million $ 38,991
Jan 27, 1 AM $ 0.0387
+0.03%
$ 6.54 million $ 39,476
Jan 27, 12 AM $ 0.0387
-0.06%
$ 6.54 million $ 39,367
Jan 26, 11 PM $ 0.0387
+0.21%
$ 6.54 million $ 39,509
Jan 26, 10 PM $ 0.0386
+1.08%
$ 6.53 million $ 41,789
Jan 26, 9 PM $ 0.0382
+0.94%
$ 6.46 million $ 42,558
Jan 26, 8 PM $ 0.0378
+0.17%
$ 6.4 million $ 42,463
Jan 26, 7 PM $ 0.0378
-0.65%
$ 6.39 million $ 39,729
Jan 26, 6 PM $ 0.038
+0.11%
$ 6.43 million $ 38,772
Jan 26, 5 PM $ 0.038
-0.16%
$ 6.42 million $ 44,789
Jan 26, 4 PM $ 0.038
-1.17%
$ 6.43 million $ 45,636
Jan 26, 3 PM $ 0.0385
+0.09%
$ 6.5 million $ 47,883
Jan 26, 2 PM $ 0.0384
-0.03%
$ 6.5 million $ 47,160
Jan 26, 1 PM $ 0.0385
-0.01%
$ 6.5 million $ 47,432
Jan 26, 12 PM $ 0.0385
+1.21%
$ 6.5 million $ 50,403
Jan 26, 11 AM $ 0.038
-1.14%
$ 6.42 million $ 49,362