Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Shadow Token Historical Data

SHDW Page 44
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 6, 11 PM $0.0196
+0.36%
$3.32 million $5,471
Jul 6, 10 PM $0.0196
-0.72%
$3.31 million $5,425
Jul 6, 9 PM $0.0197
-0.24%
$3.33 million $5,446
Jul 6, 8 PM $0.0197
+0.05%
$3.34 million $5,620
Jul 6, 7 PM $0.0197
+0.32%
$3.34 million $5,672
Jul 6, 6 PM $0.0197
+0.06%
$3.32 million $5,611
Jul 6, 5 PM $0.0197
-0.15%
$3.32 million $5,701
Jul 6, 4 PM $0.0197
-0.06%
$3.33 million $5,663
Jul 6, 3 PM $0.0197
+1.29%
$3.33 million $5,541
Jul 6, 2 PM $0.0194
+0.28%
$3.29 million $5,280
Jul 6, 1 PM $0.0194
-2.56%
$3.28 million $5,186
Jul 6, 12 PM $0.0199
+1.33%
$3.36 million $4,807
Jul 6, 11 AM $0.0196
+0.46%
$3.32 million $4,631
Jul 6, 10 AM $0.0196
-0.73%
$3.31 million $4,637
Jul 6, 9 AM $0.0197
+1.33%
$3.33 million $4,643
Jul 6, 8 AM $0.0194
+0.01%
$3.29 million $4,753
Jul 6, 7 AM $0.0194
-0.11%
$3.29 million $3,919
Jul 6, 6 AM $0.0195
-0.66%
$3.29 million $3,759
Jul 6, 5 AM $0.0196
-1.90%
$3.31 million $3,789
Jul 6, 4 AM $0.02
+0.88%
$3.38 million $3,280
Jul 6, 3 AM $0.0198
-0.46%
$3.35 million $3,014
Jul 6, 2 AM $0.0199
+0.79%
$3.36 million $3,027
Jul 6, 1 AM $0.0197
-0.70%
$3.33 million $4,641
Jul 6, 12 AM $0.0199
+1.51%
$3.36 million $4,375
Jul 5, 11 PM $0.0196
-0.28%
$3.31 million $4,349
Jul 5, 10 PM $0.0196
-0.19%
$3.32 million $4,840
Jul 5, 9 PM $0.0197
-1.82%
$3.32 million $6,684
Jul 5, 8 PM $0.02
+0.04%
$3.39 million $6,757
Jul 5, 7 PM $0.02
+1.38%
$3.38 million $6,690
Jul 5, 6 PM $0.0197
+0.60%
$3.34 million $6,565
Jul 5, 5 PM $0.0196
-0.25%
$3.32 million $6,492
Jul 5, 4 PM $0.0197
+0.34%
$3.33 million $6,581
Jul 5, 3 PM $0.0196
-0.07%
$3.31 million $6,811
Jul 5, 2 PM $0.0196
-0.77%
$3.32 million $7,354
Jul 5, 1 PM $0.0198
-0.65%
$3.34 million $7,641
Jul 5, 12 PM $0.0199
+0.99%
$3.37 million $8,150
Jul 5, 11 AM $0.0197
+1.43%
$3.33 million $8,122
Jul 5, 10 AM $0.0194
-0.41%
$3.29 million $7,967
Jul 5, 9 AM $0.0195
-1.29%
$3.3 million $9,123
Jul 5, 8 AM $0.0198
-0.55%
$3.34 million $9,398
Jul 5, 7 AM $0.0199
+0.44%
$3.36 million $9,485
Jul 5, 6 AM $0.0198
+0.40%
$3.35 million $9,541
Jul 5, 5 AM $0.0197
-1.62%
$3.33 million $10,289
Jul 5, 4 AM $0.02
+1.86%
$3.39 million $10,525
Jul 5, 3 AM $0.0197
-1.84%
$3.33 million $10,350
Jul 5, 2 AM $0.02
+0.69%
$3.39 million $10,517
Jul 5, 1 AM $0.0199
+1.27%
$3.36 million $9,282
Jul 5, 12 AM $0.0197
-0.05%
$3.32 million $9,308
Jul 4, 11 PM $0.0197
+0.73%
$3.32 million $9,180
Jul 4, 10 PM $0.0195
-2.29%
$3.3 million $8,533