Shadow Token Historical Data

SHDW Page 44
Download
Date Close Price change Market cap Trading volume
Jan 26, 11 AM $ 0.038
-1.14%
$ 6.42 million $ 49,362
Jan 26, 10 AM $ 0.0384
+0.11%
$ 6.5 million $ 49,905
Jan 26, 9 AM $ 0.0384
-0.43%
$ 6.49 million $ 49,869
Jan 26, 8 AM $ 0.0385
-0.22%
$ 6.52 million $ 49,252
Jan 26, 7 AM $ 0.0386
+1.55%
$ 6.53 million $ 49,200
Jan 26, 6 AM $ 0.038
-0.12%
$ 6.43 million $ 48,416
Jan 26, 5 AM $ 0.0381
+1.58%
$ 6.44 million $ 48,008
Jan 26, 4 AM $ 0.0375
+0.44%
$ 6.34 million $ 34,929
Jan 26, 3 AM $ 0.0373
-0.09%
$ 6.31 million $ 34,347
Jan 26, 2 AM $ 0.0374
-0.36%
$ 6.32 million $ 34,424
Jan 26, 1 AM $ 0.0375
+0.73%
$ 6.34 million $ 34,452
Jan 26, 12 AM $ 0.0372
-0.10%
$ 6.29 million $ 34,049
Jan 25, 11 PM $ 0.0373
-0.24%
$ 6.3 million $ 34,125
Jan 25, 10 PM $ 0.0374
+1.02%
$ 6.31 million $ 32,763
Jan 25, 9 PM $ 0.037
+1.02%
$ 6.25 million $ 30,185
Jan 25, 8 PM $ 0.0366
-0.63%
$ 6.19 million $ 29,638
Jan 25, 7 PM $ 0.0368
-0.19%
$ 6.23 million $ 29,370
Jan 25, 6 PM $ 0.0369
-2.58%
$ 6.23 million $ 28,470
Jan 25, 5 PM $ 0.0379
-0.64%
$ 6.4 million $ 22,440
Jan 25, 4 PM $ 0.0381
-1.55%
$ 6.45 million $ 22,402
Jan 25, 3 PM $ 0.0387
+0.13%
$ 6.55 million $ 21,058
Jan 25, 2 PM $ 0.0387
-0.52%
$ 6.54 million $ 21,226
Jan 25, 1 PM $ 0.0389
-1.91%
$ 6.57 million $ 21,740
Jan 25, 12 PM $ 0.0396
+0.35%
$ 6.7 million $ 18,622
Jan 25, 11 AM $ 0.0395
+0.00%
$ 6.68 million $ 18,623
Jan 25, 10 AM $ 0.0395
+0.01%
$ 6.68 million $ 18,907
Jan 25, 9 AM $ 0.0395
-0.01%
$ 6.68 million $ 18,923
Jan 25, 8 AM $ 0.0395
-0.38%
$ 6.68 million $ 18,912
Jan 25, 7 AM $ 0.0396
+0.16%
$ 6.7 million $ 18,839
Jan 25, 6 AM $ 0.0396
-0.01%
$ 6.69 million $ 18,724
Jan 25, 5 AM $ 0.0396
-0.15%
$ 6.69 million $ 18,832
Jan 25, 4 AM $ 0.0396
-0.16%
$ 6.69 million $ 18,776
Jan 25, 3 AM $ 0.0397
+0.16%
$ 6.7 million $ 18,735
Jan 25, 2 AM $ 0.0396
-0.21%
$ 6.69 million $ 18,846
Jan 25, 1 AM $ 0.0397
+0.14%
$ 6.71 million $ 18,801
Jan 25, 12 AM $ 0.0396
-0.24%
$ 6.7 million $ 18,582
Jan 24, 11 PM $ 0.0397
+0.02%
$ 6.71 million $ 18,817
Jan 24, 10 PM $ 0.0397
+0.51%
$ 6.71 million $ 19,487
Jan 24, 9 PM $ 0.0395
+0.00%
$ 6.68 million $ 19,172
Jan 24, 8 PM $ 0.0395
-0.21%
$ 6.68 million $ 19,269
Jan 24, 7 PM $ 0.0396
+0.11%
$ 6.69 million $ 19,689
Jan 24, 6 PM $ 0.0395
-0.03%
$ 6.68 million $ 19,558
Jan 24, 5 PM $ 0.0396
+0.34%
$ 6.69 million $ 19,738
Jan 24, 4 PM $ 0.0394
+0.02%
$ 6.66 million $ 21,148
Jan 24, 3 PM $ 0.0394
+0.29%
$ 6.66 million $ 21,134
Jan 24, 2 PM $ 0.0393
-0.02%
$ 6.64 million $ 21,342
Jan 24, 1 PM $ 0.0393
+0.11%
$ 6.65 million $ 21,341
Jan 24, 12 PM $ 0.0393
-0.13%
$ 6.64 million $ 21,588
Jan 24, 11 AM $ 0.0393
+0.06%
$ 6.65 million $ 21,738
Jan 24, 10 AM $ 0.0393
-0.05%
$ 6.64 million $ 21,613