Shadow Token Historical Data

SHDW Page 45
Download
Date Close Price change Market cap Trading volume
Jan 24, 10 AM $ 0.0393
-0.05%
$ 6.64 million $ 21,613
Jan 24, 9 AM $ 0.0393
+0.13%
$ 6.65 million $ 23,334
Jan 24, 8 AM $ 0.0393
-0.02%
$ 6.64 million $ 23,393
Jan 24, 7 AM $ 0.0393
-0.75%
$ 6.64 million $ 23,451
Jan 24, 6 AM $ 0.0396
+0.04%
$ 6.69 million $ 26,143
Jan 24, 5 AM $ 0.0396
-0.10%
$ 6.69 million $ 26,166
Jan 24, 4 AM $ 0.0396
+0.00%
$ 6.69 million $ 26,260
Jan 24, 3 AM $ 0.0396
+0.09%
$ 6.69 million $ 26,347
Jan 24, 2 AM $ 0.0396
-0.38%
$ 6.69 million $ 26,306
Jan 24, 1 AM $ 0.0397
+0.00%
$ 6.71 million $ 26,114
Jan 24, 12 AM $ 0.0397
+0.61%
$ 6.71 million $ 26,121
Jan 23, 11 PM $ 0.0395
-0.47%
$ 6.67 million $ 25,648
Jan 23, 10 PM $ 0.0397
+0.00%
$ 6.7 million $ 25,162
Jan 23, 9 PM $ 0.0397
-0.13%
$ 6.7 million $ 25,383
Jan 23, 8 PM $ 0.0397
-0.11%
$ 6.71 million $ 29,159
Jan 23, 7 PM $ 0.0397
+0.10%
$ 6.72 million $ 29,387
Jan 23, 6 PM $ 0.0397
-0.07%
$ 6.71 million $ 29,431
Jan 23, 5 PM $ 0.0397
+1.09%
$ 6.72 million $ 29,754
Jan 23, 4 PM $ 0.0393
-1.24%
$ 6.64 million $ 34,907
Jan 23, 3 PM $ 0.0398
+2.37%
$ 6.73 million $ 36,952
Jan 23, 2 PM $ 0.0389
-1.08%
$ 6.57 million $ 40,556
Jan 23, 1 PM $ 0.0393
+0.04%
$ 6.64 million $ 44,506
Jan 23, 12 PM $ 0.0393
-0.01%
$ 6.64 million $ 44,536
Jan 23, 11 AM $ 0.0393
-0.13%
$ 6.64 million $ 44,697
Jan 23, 10 AM $ 0.0393
+0.00%
$ 6.65 million $ 45,970
Jan 23, 9 AM $ 0.0393
-1.37%
$ 6.65 million $ 46,070
Jan 23, 8 AM $ 0.0399
+1.50%
$ 6.75 million $ 52,263
Jan 23, 7 AM $ 0.0393
-1.28%
$ 6.64 million $ 51,482
Jan 23, 6 AM $ 0.0399
-0.15%
$ 6.75 million $ 47,899
Jan 23, 5 AM $ 0.04
-0.01%
$ 6.76 million $ 48,018
Jan 23, 4 AM $ 0.04
-0.07%
$ 6.76 million $ 50,853
Jan 23, 3 AM $ 0.04
-1.41%
$ 6.77 million $ 46,160
Jan 23, 2 AM $ 0.0406
+1.48%
$ 6.87 million $ 48,669
Jan 23, 1 AM $ 0.04
+0.00%
$ 6.77 million $ 47,999
Jan 23, 12 AM $ 0.04
-0.27%
$ 6.77 million $ 47,969
Jan 22, 11 PM $ 0.0401
+0.00%
$ 6.78 million $ 48,198
Jan 22, 10 PM $ 0.0401
+0.04%
$ 6.78 million $ 49,007
Jan 22, 9 PM $ 0.0401
-0.17%
$ 6.78 million $ 48,985
Jan 22, 8 PM $ 0.0402
+0.11%
$ 6.79 million $ 46,907
Jan 22, 7 PM $ 0.0401
+0.04%
$ 6.79 million $ 50,745
Jan 22, 6 PM $ 0.0401
-1.45%
$ 6.78 million $ 50,765
Jan 22, 5 PM $ 0.0407
+1.58%
$ 6.87 million $ 50,643
Jan 22, 4 PM $ 0.04
-1.16%
$ 6.77 million $ 43,472
Jan 22, 3 PM $ 0.0405
+0.65%
$ 6.85 million $ 41,775
Jan 22, 2 PM $ 0.0402
-0.75%
$ 6.8 million $ 37,965
Jan 22, 1 PM $ 0.0405
+1.14%
$ 6.85 million $ 32,884
Jan 22, 12 PM $ 0.0401
-0.86%
$ 6.77 million $ 32,633
Jan 22, 11 AM $ 0.0404
-1.14%
$ 6.83 million $ 32,450
Jan 22, 10 AM $ 0.0409
+1.07%
$ 6.91 million $ 31,627
Jan 22, 9 AM $ 0.0405
-0.01%
$ 6.84 million $ 31,510