Shadow Token Historical Data

SHDW Page 46
Download
Date Close Price change Market cap Trading volume
Jan 22, 10 AM $ 0.0409
+1.07%
$ 6.91 million $ 31,627
Jan 22, 9 AM $ 0.0405
-0.01%
$ 6.84 million $ 31,510
Jan 22, 8 AM $ 0.0405
-0.11%
$ 6.84 million $ 32,311
Jan 22, 7 AM $ 0.0405
-0.06%
$ 6.85 million $ 32,156
Jan 22, 6 AM $ 0.0405
+0.08%
$ 6.85 million $ 32,483
Jan 22, 5 AM $ 0.0405
-0.96%
$ 6.85 million $ 32,399
Jan 22, 4 AM $ 0.0409
+0.81%
$ 6.92 million $ 31,636
Jan 22, 3 AM $ 0.0406
-0.13%
$ 6.86 million $ 28,743
Jan 22, 2 AM $ 0.0406
-0.02%
$ 6.87 million $ 26,884
Jan 22, 1 AM $ 0.0407
-0.09%
$ 6.87 million $ 27,235
Jan 22, 12 AM $ 0.0407
+0.28%
$ 6.88 million $ 27,338
Jan 21, 11 PM $ 0.0406
-2.09%
$ 6.86 million $ 28,024
Jan 21, 10 PM $ 0.0414
+0.67%
$ 7.01 million $ 28,007
Jan 21, 9 PM $ 0.0412
+0.23%
$ 6.96 million $ 28,200
Jan 21, 8 PM $ 0.0411
+1.58%
$ 6.94 million $ 25,739
Jan 21, 7 PM $ 0.0404
+0.21%
$ 6.84 million $ 22,209
Jan 21, 6 PM $ 0.0404
-0.32%
$ 6.82 million $ 22,212
Jan 21, 5 PM $ 0.0405
-0.01%
$ 6.84 million $ 23,485
Jan 21, 4 PM $ 0.0405
-0.32%
$ 6.84 million $ 23,212
Jan 21, 3 PM $ 0.0406
+0.48%
$ 6.87 million $ 23,174
Jan 21, 2 PM $ 0.0404
-0.16%
$ 6.83 million $ 23,029
Jan 21, 1 PM $ 0.0405
-0.30%
$ 6.84 million $ 23,108
Jan 21, 12 PM $ 0.0406
-0.32%
$ 6.86 million $ 22,638
Jan 21, 11 AM $ 0.0407
+0.49%
$ 6.89 million $ 22,752
Jan 21, 10 AM $ 0.0405
+0.23%
$ 6.85 million $ 22,567
Jan 21, 9 AM $ 0.0404
+0.10%
$ 6.84 million $ 22,843
Jan 21, 8 AM $ 0.0404
-0.01%
$ 6.83 million $ 23,821
Jan 21, 7 AM $ 0.0404
-0.45%
$ 6.83 million $ 24,537
Jan 21, 6 AM $ 0.0406
-0.13%
$ 6.86 million $ 25,071
Jan 21, 5 AM $ 0.0406
+0.57%
$ 6.87 million $ 26,454
Jan 21, 4 AM $ 0.0404
-0.11%
$ 6.83 million $ 26,566
Jan 21, 3 AM $ 0.0404
+0.06%
$ 6.84 million $ 26,453
Jan 21, 2 AM $ 0.0404
-0.71%
$ 6.83 million $ 27,185
Jan 21, 1 AM $ 0.0407
+0.71%
$ 6.88 million $ 26,908
Jan 21, 12 AM $ 0.0404
-0.28%
$ 6.83 million $ 26,205
Jan 20, 11 PM $ 0.0405
+0.58%
$ 6.86 million $ 25,801
Jan 20, 10 PM $ 0.0403
-0.25%
$ 6.81 million $ 25,190
Jan 20, 9 PM $ 0.0404
-0.11%
$ 6.83 million $ 24,973
Jan 20, 8 PM $ 0.0405
+0.08%
$ 6.84 million $ 24,964
Jan 20, 7 PM $ 0.0404
-0.64%
$ 6.82 million $ 24,716
Jan 20, 6 PM $ 0.0406
+0.52%
$ 6.87 million $ 24,677
Jan 20, 5 PM $ 0.0404
-0.08%
$ 6.83 million $ 23,442
Jan 20, 4 PM $ 0.0404
-0.07%
$ 6.84 million $ 23,222
Jan 20, 3 PM $ 0.0405
+0.16%
$ 6.85 million $ 22,372
Jan 20, 2 PM $ 0.0405
+0.01%
$ 6.84 million $ 24,702
Jan 20, 1 PM $ 0.0405
-0.47%
$ 6.84 million $ 24,788
Jan 20, 12 PM $ 0.0407
+0.64%
$ 6.87 million $ 24,801
Jan 20, 11 AM $ 0.0404
-0.07%
$ 6.83 million $ 26,132
Jan 20, 10 AM $ 0.0404
-0.27%
$ 6.83 million $ 26,263
Jan 20, 9 AM $ 0.0405
-1.35%
$ 6.85 million $ 26,018